Market Cap zł10.75T 7.17%
Volume 24h zł1.29T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Frozy Inu FRZ

Frozy Inu (FRZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.000000000097902509445107 zł0.000000000097902509445107 zł0.000000000097902509445107 zł0.000000000097902509445107 - -
May-19 2024 zł0.000000000097902509445107 zł0.000000000097902509445107 zł0.000000000099363730365726 zł0.000000000099363730365726 zł6 -
May-18 2024 zł0.000000000099363730365726 zł0.000000000099363730365726 zł0.000000000099363730365726 zł0.000000000099363730365726 - -
May-17 2024 zł0.000000000099363730365726 zł0.000000000099363730365726 zł0.000000000099363730365726 zł0.000000000099363730365726 - -
May-16 2024 zł0.000000000099363730365726 zł0.000000000099363730365726 zł0.000000000099363730365726 zł0.000000000099363730365726 - -
May-15 2024 zł0.000000000099363730365726 zł0.000000000099363730365726 zł0.000000000099738961703064 zł0.000000000099738961703064 zł11 -
May-14 2024 zł0.000000000099738961703064 zł0.000000000099738961703064 zł0.000000000100068439309429 zł0.000000000100068439309429 zł7 -
May-13 2024 zł0.000000000100068439309429 zł0.000000000100068439309429 zł0.000000000100068439309429 zł0.000000000100068439309429 - -
May-12 2024 zł0.000000000100068439309429 zł0.000000000100068439309429 zł0.000000000100068439309429 zł0.000000000100068439309429 - -
May-11 2024 zł0.000000000100068439309429 zł0.000000000100068439309429 zł0.000000000102075498489375 zł0.000000000102075498489375 zł85 -
May-10 2024 zł0.000000000102075498489375 zł0.000000000102075498489375 zł0.000000000102075498489375 zł0.000000000102075498489375 - -
May-09 2024 zł0.000000000102097653836772 zł0.000000000102097653836772 zł0.000000000102097653836772 zł0.000000000102097653836772 - -
May-08 2024 zł0.000000000102097653836772 zł0.000000000102097653836772 zł0.000000000102097653836772 zł0.000000000102097653836772 - -
May-07 2024 zł0.000000000102097653836772 zł0.000000000101847712293798 zł0.000000000102097653836772 zł0.000000000101847712293798 zł109 -
May-06 2024 zł0.000000000101847712293798 zł0.000000000101847712293798 zł0.000000000101847712293798 zł0.000000000101847712293798 - -

Historical and market price analysis of Frozy Inu (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.