Market Cap Rp43,883.92T 7.39%
Volume 24h Rp5,221.50T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 42 Seconds ago
Frozy Inu FRZ

Frozy Inu (FRZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.0000003989 Rp0.0000003989 Rp0.0000003989 Rp0.0000003989 - -
May-19 2024 Rp0.0000003989 Rp0.0000003989 Rp0.0000004048 Rp0.0000004048 Rp26,471 -
May-18 2024 Rp0.0000004048 Rp0.0000004048 Rp0.0000004048 Rp0.0000004048 - -
May-17 2024 Rp0.0000004048 Rp0.0000004048 Rp0.0000004048 Rp0.0000004048 - -
May-16 2024 Rp0.0000004048 Rp0.0000004048 Rp0.0000004048 Rp0.0000004048 - -
May-15 2024 Rp0.0000004048 Rp0.0000004048 Rp0.0000004063 Rp0.0000004063 Rp46,781 -
May-14 2024 Rp0.0000004063 Rp0.0000004063 Rp0.0000004077 Rp0.0000004077 Rp28,226 -
May-13 2024 Rp0.0000004077 Rp0.0000004077 Rp0.0000004077 Rp0.0000004077 - -
May-12 2024 Rp0.0000004077 Rp0.0000004077 Rp0.0000004077 Rp0.0000004077 - -
May-11 2024 Rp0.0000004077 Rp0.0000004077 Rp0.0000004159 Rp0.0000004159 Rp347,019 -
May-10 2024 Rp0.0000004159 Rp0.0000004159 Rp0.0000004159 Rp0.0000004159 - -
May-09 2024 Rp0.000000416 Rp0.000000416 Rp0.000000416 Rp0.000000416 - -
May-08 2024 Rp0.000000416 Rp0.000000416 Rp0.000000416 Rp0.000000416 - -
May-07 2024 Rp0.000000416 Rp0.0000004149 Rp0.000000416 Rp0.0000004149 Rp446,126 -
May-06 2024 Rp0.0000004149 Rp0.0000004149 Rp0.0000004149 Rp0.0000004149 - -

Historical and market price analysis of Frozy Inu (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 365 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15959.4975 IDR.