Market Cap R49.67T 1.46%
Volume 24h R4.58T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Frozy Inu FRZ

Frozy Inu (FRZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.000000000451815052090351 R0.000000000451815052090351 R0.000000000451815052090351 R0.000000000451815052090351 - -
May-19 2024 R0.000000000451815052090351 R0.000000000451815052090351 R0.000000000458558511579866 R0.000000000458558511579866 R30 -
May-18 2024 R0.000000000458558511579866 R0.000000000458558511579866 R0.000000000458558511579866 R0.000000000458558511579866 - -
May-17 2024 R0.000000000458558511579866 R0.000000000458558511579866 R0.000000000458558511579866 R0.000000000458558511579866 - -
May-16 2024 R0.000000000458558511579866 R0.000000000458558511579866 R0.000000000458558511579866 R0.000000000458558511579866 - -
May-15 2024 R0.000000000458558511579866 R0.000000000458558511579866 R0.000000000460290184927018 R0.000000000460290184927018 R53 -
May-14 2024 R0.000000000460290184927018 R0.000000000460290184927018 R0.000000000461810707155977 R0.000000000461810707155977 R32 -
May-13 2024 R0.000000000461810707155977 R0.000000000461810707155977 R0.000000000461810707155977 R0.000000000461810707155977 - -
May-12 2024 R0.000000000461810707155977 R0.000000000461810707155977 R0.000000000461810707155977 R0.000000000461810707155977 - -
May-11 2024 R0.000000000461810707155977 R0.000000000461810707155977 R0.000000000471073182173985 R0.000000000471073182173985 R393 -
May-10 2024 R0.000000000471073182173985 R0.000000000471073182173985 R0.000000000471073182173985 R0.000000000471073182173985 - -
May-09 2024 R0.000000000471175427964163 R0.000000000471175427964163 R0.000000000471175427964163 R0.000000000471175427964163 - -
May-08 2024 R0.000000000471175427964163 R0.000000000471175427964163 R0.000000000471175427964163 R0.000000000471175427964163 - -
May-07 2024 R0.000000000471175427964163 R0.000000000470021960582187 R0.000000000471175427964163 R0.000000000470021960582187 R505 -
May-06 2024 R0.000000000470021960582187 R0.000000000470021960582187 R0.000000000470021960582187 R0.000000000470021960582187 - -

Historical and market price analysis of Frozy Inu (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.