Market Cap HK$21.51T 7.47%
Volume 24h HK$2.22T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Frozy Inu FRZ

Frozy Inu (FRZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.000000000195049669266169 HK$0.000000000195049669266169 HK$0.000000000195049669266169 HK$0.000000000195049669266169 - -
May-19 2024 HK$0.000000000195049669266169 HK$0.000000000195049669266169 HK$0.000000000197960837313923 HK$0.000000000197960837313923 HK$13 -
May-18 2024 HK$0.000000000197960837313923 HK$0.000000000197960837313923 HK$0.000000000197960837313923 HK$0.000000000197960837313923 - -
May-17 2024 HK$0.000000000197960837313923 HK$0.000000000197960837313923 HK$0.000000000197960837313923 HK$0.000000000197960837313923 - -
May-16 2024 HK$0.000000000197960837313923 HK$0.000000000197960837313923 HK$0.000000000197960837313923 HK$0.000000000197960837313923 - -
May-15 2024 HK$0.000000000197960837313923 HK$0.000000000197960837313923 HK$0.000000000198708404957091 HK$0.000000000198708404957091 HK$23 -
May-14 2024 HK$0.000000000198708404957091 HK$0.000000000198708404957091 HK$0.000000000199364818143191 HK$0.000000000199364818143191 HK$14 -
May-13 2024 HK$0.000000000199364818143191 HK$0.000000000199364818143191 HK$0.000000000199364818143191 HK$0.000000000199364818143191 - -
May-12 2024 HK$0.000000000199364818143191 HK$0.000000000199364818143191 HK$0.000000000199364818143191 HK$0.000000000199364818143191 - -
May-11 2024 HK$0.000000000199364818143191 HK$0.000000000199364818143191 HK$0.000000000203363451390335 HK$0.000000000203363451390335 HK$170 -
May-10 2024 HK$0.000000000203363451390335 HK$0.000000000203363451390335 HK$0.000000000203363451390335 HK$0.000000000203363451390335 - -
May-09 2024 HK$0.000000000203407591149437 HK$0.000000000203407591149437 HK$0.000000000203407591149437 HK$0.000000000203407591149437 - -
May-08 2024 HK$0.000000000203407591149437 HK$0.000000000203407591149437 HK$0.000000000203407591149437 HK$0.000000000203407591149437 - -
May-07 2024 HK$0.000000000203407591149437 HK$0.000000000202909636443584 HK$0.000000000203407591149437 HK$0.000000000202909636443584 HK$218 -
May-06 2024 HK$0.000000000202909636443584 HK$0.000000000202909636443584 HK$0.000000000202909636443584 HK$0.000000000202909636443584 - -

Historical and market price analysis of Frozy Inu (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 365 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.