Cap Mercado HK$20.28T -0.57%
Volumen 24h HK$1.09T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Monedas 27.656 +34
Exchanges 885
Ultima actualización 57 Segundos atrás
Frozy Inu FRZ

Precios Históricos de Frozy Inu (FRZ), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-07 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 - -
Jun-06 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 - -
Jun-05 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 - -
Jun-04 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 - -
Jun-03 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 - -
Jun-02 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 - -
Jun-01 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 - -
May-31 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$190,021,869,607,457 - -
May-30 2024 HK$190,021,869,607,457 HK$190,021,869,607,457 HK$201,997,830,769,336 HK$201,997,830,769,336 HK$9 -
May-29 2024 HK$201,997,830,769,336 HK$201,997,830,769,336 HK$201,997,830,769,336 HK$201,997,830,769,336 - -
May-28 2024 HK$201,997,830,769,336 HK$201,997,830,769,336 HK$201,997,830,769,336 HK$201,997,830,769,336 - -
May-27 2024 HK$201,997,830,769,336 HK$201,997,830,769,336 HK$203,434,758,519,935 HK$203,434,758,519,935 HK$909 -
May-26 2024 HK$203,434,758,519,935 HK$203,434,758,519,935 HK$203,434,758,519,935 HK$203,434,758,519,935 - -
May-25 2024 HK$203,434,758,519,935 HK$203,434,758,519,935 HK$203,434,758,519,935 HK$203,434,758,519,935 - -
May-24 2024 HK$203,434,758,519,935 HK$203,434,758,519,935 HK$208,171,405,522,216 HK$208,171,405,522,216 HK$163 -

Análisis de precios históricos y de mercado de Frozy Inu (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 383 días, desde el día 28-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8095 HKD.