Cap Mercado ₨757.39T
-2.9%
Volumen 24h ₨59.44T
29.66%
BTC % 50.29%
0.89%
ETH % 16.28%
-0.49%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | - | - |
Jun-05 2024 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | - | - |
Jun-04 2024 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | - | - |
Jun-03 2024 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | - | - |
Jun-02 2024 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | - | - |
Jun-01 2024 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | - | - |
May-31 2024 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | - | - |
May-30 2024 | ₨0.000000006775285177309254 | ₨0.000000006775285177309254 | ₨0.000000007202291565109376 | ₨0.000000007202291565109376 | ₨312 | - |
May-29 2024 | ₨0.000000007202291565109376 | ₨0.000000007202291565109376 | ₨0.000000007202291565109376 | ₨0.000000007202291565109376 | - | - |
May-28 2024 | ₨0.000000007202291565109376 | ₨0.000000007202291565109376 | ₨0.000000007202291565109376 | ₨0.000000007202291565109376 | - | - |
May-27 2024 | ₨0.000000007202291565109376 | ₨0.000000007202291565109376 | ₨0.00000000725352564311108 | ₨0.00000000725352564311108 | ₨32,421 | - |
May-26 2024 | ₨0.00000000725352564311108 | ₨0.00000000725352564311108 | ₨0.00000000725352564311108 | ₨0.00000000725352564311108 | - | - |
May-25 2024 | ₨0.00000000725352564311108 | ₨0.00000000725352564311108 | ₨0.00000000725352564311108 | ₨0.00000000725352564311108 | - | - |
May-24 2024 | ₨0.00000000725352564311108 | ₨0.00000000725352564311108 | ₨0.00000000742241217333519 | ₨0.00000000742241217333519 | ₨5,807 | - |
May-23 2024 | ₨0.00000000742241217333519 | ₨0.00000000695986442142476 | ₨0.00000000742241217333519 | ₨0.00000000695986442142476 | ₨1,191 | - |
Análisis de precios históricos y de mercado de Frozy Inu (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 382 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.