Cap Mercado ₺82.37T
-3.53%
Volumen 24h ₺6.24T
54.41%
BTC % 51.46%
2.09%
ETH % 16.73%
0.23%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-07 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | - | - |
Jun-06 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | - | - |
Jun-05 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | - | - |
Jun-04 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | - | - |
Jun-03 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | - | - |
Jun-02 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | - | - |
Jun-01 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | - | - |
May-31 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | - | - |
May-30 2024 | ₺798,812,083,779,760 | ₺798,812,083,779,760 | ₺849,156,512,611,809 | ₺849,156,512,611,809 | ₺37 | - |
May-29 2024 | ₺849,156,512,611,809 | ₺849,156,512,611,809 | ₺849,156,512,611,809 | ₺849,156,512,611,809 | - | - |
May-28 2024 | ₺849,156,512,611,809 | ₺849,156,512,611,809 | ₺849,156,512,611,809 | ₺849,156,512,611,809 | - | - |
May-27 2024 | ₺849,156,512,611,809 | ₺849,156,512,611,809 | ₺855,197,055,487,575 | ₺855,197,055,487,575 | ₺3,822 | - |
May-26 2024 | ₺855,197,055,487,575 | ₺855,197,055,487,575 | ₺855,197,055,487,575 | ₺855,197,055,487,575 | - | - |
May-25 2024 | ₺855,197,055,487,575 | ₺855,197,055,487,575 | ₺855,197,055,487,575 | ₺855,197,055,487,575 | - | - |
May-24 2024 | ₺855,197,055,487,575 | ₺855,197,055,487,575 | ₺875,108,925,999,309 | ₺875,108,925,999,309 | ₺685 | - |
Análisis de precios históricos y de mercado de Frozy Inu (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 383 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8295 TRY.