Cap Mercado NZ$4.12T
-3.42%
Volumen 24h NZ$218.21B
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | - | - |
Jun-06 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | - | - |
Jun-05 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | - | - |
Jun-04 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | - | - |
Jun-03 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | - | - |
Jun-02 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | - | - |
Jun-01 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | - | - |
May-31 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | - | - |
May-30 2024 | NZ$39,619,541,564,047 | NZ$39,619,541,564,047 | NZ$42,116,528,316,165 | NZ$42,116,528,316,165 | NZ$2 | - |
May-29 2024 | NZ$42,116,528,316,165 | NZ$42,116,528,316,165 | NZ$42,116,528,316,165 | NZ$42,116,528,316,165 | - | - |
May-28 2024 | NZ$42,116,528,316,165 | NZ$42,116,528,316,165 | NZ$42,116,528,316,165 | NZ$42,116,528,316,165 | - | - |
May-27 2024 | NZ$42,116,528,316,165 | NZ$42,116,528,316,165 | NZ$42,416,127,614,167 | NZ$42,416,127,614,167 | NZ$190 | - |
May-26 2024 | NZ$42,416,127,614,167 | NZ$42,416,127,614,167 | NZ$42,416,127,614,167 | NZ$42,416,127,614,167 | - | - |
May-25 2024 | NZ$42,416,127,614,167 | NZ$42,416,127,614,167 | NZ$42,416,127,614,167 | NZ$42,416,127,614,167 | - | - |
May-24 2024 | NZ$42,416,127,614,167 | NZ$42,416,127,614,167 | NZ$43,403,718,059,250 | NZ$43,403,718,059,250 | NZ$34 | - |
Análisis de precios históricos y de mercado de Frozy Inu (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 383 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62828 NZD.