時価総額 NZ$4.19T
-0.4%
ボリューム24h NZ$235.77B
-2.24%
BTC % 50.75%
-0.27%
ETH % 16.4%
1.22%
硬貨
27.669
+16
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | - | - |
Jun-06 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | - | - |
Jun-05 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | - | - |
Jun-04 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | - | - |
Jun-03 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | - | - |
Jun-02 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | - | - |
Jun-01 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | - | - |
May-31 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | - | - |
May-30 2024 | NZ$0.000000000039590342992624 | NZ$0.000000000039590342992624 | NZ$0.000000000042085489530465 | NZ$0.000000000042085489530465 | NZ$2 | - |
May-29 2024 | NZ$0.000000000042085489530465 | NZ$0.000000000042085489530465 | NZ$0.000000000042085489530465 | NZ$0.000000000042085489530465 | - | - |
May-28 2024 | NZ$0.000000000042085489530465 | NZ$0.000000000042085489530465 | NZ$0.000000000042085489530465 | NZ$0.000000000042085489530465 | - | - |
May-27 2024 | NZ$0.000000000042085489530465 | NZ$0.000000000042085489530465 | NZ$0.000000000042384868031579 | NZ$0.000000000042384868031579 | NZ$189 | - |
May-26 2024 | NZ$0.000000000042384868031579 | NZ$0.000000000042384868031579 | NZ$0.000000000042384868031579 | NZ$0.000000000042384868031579 | - | - |
May-25 2024 | NZ$0.000000000042384868031579 | NZ$0.000000000042384868031579 | NZ$0.000000000042384868031579 | NZ$0.000000000042384868031579 | - | - |
May-24 2024 | NZ$0.000000000042384868031579 | NZ$0.000000000042384868031579 | NZ$0.000000000043371730648196 | NZ$0.000000000043371730648196 | NZ$34 | - |
Frozy Inu(FRZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、29-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.