時価総額 CA$3.47T
-2.35%
ボリューム24h CA$193.03B
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
硬貨
27.668
+18
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-07 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | - | - |
Jun-06 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | - | - |
Jun-05 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | - | - |
Jun-04 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | - | - |
Jun-03 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | - | - |
Jun-02 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | - | - |
Jun-01 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | - | - |
May-31 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | - | - |
May-30 2024 | CA$0.000000000033415575100917 | CA$0.000000000033415575100917 | CA$0.000000000035521562324583 | CA$0.000000000035521562324583 | CA$2 | - |
May-29 2024 | CA$0.000000000035521562324583 | CA$0.000000000035521562324583 | CA$0.000000000035521562324583 | CA$0.000000000035521562324583 | - | - |
May-28 2024 | CA$0.000000000035521562324583 | CA$0.000000000035521562324583 | CA$0.000000000035521562324583 | CA$0.000000000035521562324583 | - | - |
May-27 2024 | CA$0.000000000035521562324583 | CA$0.000000000035521562324583 | CA$0.000000000035774247803702 | CA$0.000000000035774247803702 | CA$160 | - |
May-26 2024 | CA$0.000000000035774247803702 | CA$0.000000000035774247803702 | CA$0.000000000035774247803702 | CA$0.000000000035774247803702 | - | - |
May-25 2024 | CA$0.000000000035774247803702 | CA$0.000000000035774247803702 | CA$0.000000000035774247803702 | CA$0.000000000035774247803702 | - | - |
May-24 2024 | CA$0.000000000035774247803702 | CA$0.000000000035774247803702 | CA$0.000000000036607192895539 | CA$0.000000000036607192895539 | CA$29 | - |
Frozy Inu(FRZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37331 CAD.