時価総額 $2.48T
-0.64%
ボリューム24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
硬貨
34.665
取引所
204
ライブ
Frozy Inu (FRZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Frozy Inu (FRZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 383 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-06 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-05 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-04 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-03 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-02 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-01 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| May-31 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| May-30 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.000000000025865654749899 | $0.000000000025865654749899 | $1 | - |
| May-29 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | - | - |
| May-28 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | - | - |
| May-27 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.00000000002604965215698 | $0.00000000002604965215698 | $116 | - |
| May-26 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | - | - |
| May-25 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | - | - |
| May-24 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.000000000026656175878381 | $0.000000000026656175878381 | $21 | - |