Cap Marché $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $25,773,034,854,193 | $25,773,034,854,193 | $25,773,034,854,193 | $25,773,034,854,193 | - | - |
May-01 2024 | $25,773,034,854,193 | $25,773,034,854,193 | $27,092,963,061,102 | $27,092,963,061,102 | $86 | - |
Apr-30 2024 | $27,092,963,061,102 | $27,092,963,061,102 | $28,935,123,470,472 | $28,545,957,624,647 | $12 | - |
Apr-29 2024 | $28,545,957,624,647 | $28,545,957,624,647 | $28,545,957,624,647 | $28,545,957,624,647 | - | - |
Apr-28 2024 | $28,545,957,624,647 | $28,545,957,624,647 | $28,545,957,624,647 | $28,545,957,624,647 | - | - |
Apr-27 2024 | $28,545,957,624,647 | $28,545,957,624,647 | $30,517,316,524,895 | $30,517,316,524,895 | $54 | - |
Apr-26 2024 | $30,517,316,524,895 | $30,517,316,524,895 | $30,517,316,524,895 | $30,517,316,524,895 | - | - |
Apr-25 2024 | $30,517,316,524,895 | $30,517,316,524,895 | $30,517,316,524,895 | $30,517,316,524,895 | - | - |
Apr-24 2024 | $30,517,316,524,895 | $28,619,453,677,286 | $30,517,316,524,895 | $28,619,453,677,286 | $11 | - |
Apr-23 2024 | $28,619,453,677,286 | $28,619,453,677,286 | $28,619,453,677,286 | $28,619,453,677,286 | - | - |
Apr-22 2024 | $28,619,453,677,286 | $28,619,453,677,286 | $28,619,453,677,286 | $28,619,453,677,286 | - | - |
Apr-21 2024 | $28,619,453,677,286 | $28,096,455,014,837 | $28,619,453,677,286 | $28,096,455,014,837 | $16 | - |
Apr-20 2024 | $28,096,455,014,837 | $28,096,455,014,837 | $28,096,455,014,837 | $28,096,455,014,837 | - | - |
Apr-19 2024 | $28,096,455,014,837 | $27,683,145,163,740 | $28,096,455,014,837 | $27,683,145,163,740 | $8 | - |
Apr-18 2024 | $27,683,145,163,740 | $27,394,069,352,777 | $30,211,315,956,648 | $30,211,315,956,648 | $146 | - |