Cap Mercado $2.43T
-2.05%
Volume 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $26,066,066,317,266 | $26,002,254,930,914 | $26,066,066,317,266 | $26,002,254,930,914 | $28 | - |
May-06 2024 | $26,002,254,930,914 | $26,002,254,930,914 | $26,002,254,930,914 | $26,002,254,930,914 | - | - |
May-05 2024 | $26,002,254,930,914 | $26,002,254,930,914 | $26,002,254,930,914 | $26,002,254,930,914 | - | - |
May-04 2024 | $26,002,254,930,914 | $26,002,254,930,914 | $26,002,254,930,914 | $26,002,254,930,914 | - | - |
May-03 2024 | $26,002,254,930,914 | $25,773,034,854,193 | $26,002,254,930,914 | $25,773,034,854,193 | $28 | - |
May-02 2024 | $25,773,034,854,193 | $25,773,034,854,193 | $25,773,034,854,193 | $25,773,034,854,193 | - | - |
May-01 2024 | $25,773,034,854,193 | $25,773,034,854,193 | $27,092,963,061,102 | $27,092,963,061,102 | $86 | - |
Apr-30 2024 | $27,092,963,061,102 | $27,092,963,061,102 | $28,935,123,470,472 | $28,545,957,624,647 | $12 | - |
Apr-29 2024 | $28,545,957,624,647 | $28,545,957,624,647 | $28,545,957,624,647 | $28,545,957,624,647 | - | - |
Apr-28 2024 | $28,545,957,624,647 | $28,545,957,624,647 | $28,545,957,624,647 | $28,545,957,624,647 | - | - |
Apr-27 2024 | $28,545,957,624,647 | $28,545,957,624,647 | $30,517,316,524,895 | $30,517,316,524,895 | $54 | - |
Apr-26 2024 | $30,517,316,524,895 | $30,517,316,524,895 | $30,517,316,524,895 | $30,517,316,524,895 | - | - |
Apr-25 2024 | $30,517,316,524,895 | $30,517,316,524,895 | $30,517,316,524,895 | $30,517,316,524,895 | - | - |
Apr-24 2024 | $30,517,316,524,895 | $28,619,453,677,286 | $30,517,316,524,895 | $28,619,453,677,286 | $11 | - |
Apr-23 2024 | $28,619,453,677,286 | $28,619,453,677,286 | $28,619,453,677,286 | $28,619,453,677,286 | - | - |