時価総額 R$13.96T
-3.55%
ボリューム24h R$1.02T
32.05%
BTC % 51.05%
0.39%
ETH % 16.14%
-1.11%
硬貨
27.606
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Jun-07 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | - | - |
Jun-06 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | - | - |
Jun-05 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | - | - |
Jun-04 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | - | - |
Jun-03 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | - | - |
Jun-02 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | - | - |
Jun-01 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | - | - |
May-31 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | - | - |
May-30 2024 | R$0.000000000130576011404246 | R$0.000000000130576011404246 | R$0.000000000138805449649858 | R$0.000000000138805449649858 | R$6 | - |
May-29 2024 | R$0.000000000138805449649858 | R$0.000000000138805449649858 | R$0.000000000138805449649858 | R$0.000000000138805449649858 | - | - |
May-28 2024 | R$0.000000000138805449649858 | R$0.000000000138805449649858 | R$0.000000000138805449649858 | R$0.000000000138805449649858 | - | - |
May-27 2024 | R$0.000000000138805449649858 | R$0.000000000138805449649858 | R$0.000000000139792853335217 | R$0.000000000139792853335217 | R$625 | - |
May-26 2024 | R$0.000000000139792853335217 | R$0.000000000139792853335217 | R$0.000000000139792853335217 | R$0.000000000139792853335217 | - | - |
May-25 2024 | R$0.000000000139792853335217 | R$0.000000000139792853335217 | R$0.000000000139792853335217 | R$0.000000000139792853335217 | - | - |
May-24 2024 | R$0.000000000139792853335217 | R$0.000000000139792853335217 | R$0.000000000143047702233743 | R$0.000000000143047702233743 | R$112 | - |
Frozy Inu(FRZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.3664 BRL.