Cap Mercado R$12.88T
-1.2%
Volume 24h R$516.80B
-4.01%
BTC % 51.78%
0.38%
ETH % 14.64%
-0.06%
Moedas
27.195
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-18 2024 | R$129,492,385,827,767 | R$129,492,385,827,767 | R$129,492,385,827,767 | R$129,492,385,827,767 | - | - |
May-17 2024 | R$129,492,385,827,767 | R$129,492,385,827,767 | R$129,492,385,827,767 | R$129,492,385,827,767 | - | - |
May-16 2024 | R$129,492,385,827,767 | R$129,492,385,827,767 | R$129,492,385,827,767 | R$129,492,385,827,767 | - | - |
May-15 2024 | R$129,492,385,827,767 | R$129,492,385,827,767 | R$129,981,393,244,562 | R$129,981,393,244,562 | R$15 | - |
May-14 2024 | R$129,981,393,244,562 | R$129,981,393,244,562 | R$130,410,773,675,107 | R$130,410,773,675,107 | R$9 | - |
May-13 2024 | R$130,410,773,675,107 | R$130,410,773,675,107 | R$130,410,773,675,107 | R$130,410,773,675,107 | - | - |
May-12 2024 | R$130,410,773,675,107 | R$130,410,773,675,107 | R$130,410,773,675,107 | R$130,410,773,675,107 | - | - |
May-11 2024 | R$130,410,773,675,107 | R$130,410,773,675,107 | R$133,026,404,959,803 | R$133,026,404,959,803 | R$111 | - |
May-10 2024 | R$133,026,404,959,803 | R$133,026,404,959,803 | R$133,026,404,959,803 | R$133,026,404,959,803 | - | - |
May-09 2024 | R$133,055,278,159,136 | R$133,055,278,159,136 | R$133,055,278,159,136 | R$133,055,278,159,136 | - | - |
May-08 2024 | R$133,055,278,159,136 | R$133,055,278,159,136 | R$133,055,278,159,136 | R$133,055,278,159,136 | - | - |
May-07 2024 | R$133,055,278,159,136 | R$132,729,550,385,047 | R$133,055,278,159,136 | R$132,729,550,385,047 | R$143 | - |
May-06 2024 | R$132,729,550,385,047 | R$132,729,550,385,047 | R$132,729,550,385,047 | R$132,729,550,385,047 | - | - |
May-05 2024 | R$132,729,550,385,047 | R$132,729,550,385,047 | R$132,729,550,385,047 | R$132,729,550,385,047 | - | - |
May-04 2024 | R$132,729,550,385,047 | R$132,729,550,385,047 | R$132,729,550,385,047 | R$132,729,550,385,047 | - | - |
Análise histórica e de mercado do preço de Frozy Inu (FRZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 363 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.10454 BRL.