Cap Mercado R$13.93T
-3.71%
Volumen 24h R$1.01T
31.02%
BTC % 51.05%
0.33%
ETH % 16.16%
-1.3%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-07 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | - | - |
Jun-06 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | - | - |
Jun-05 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | - | - |
Jun-04 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | - | - |
Jun-03 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | - | - |
Jun-02 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | - | - |
Jun-01 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | - | - |
May-31 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$130,576,011,404,246 | - | - |
May-30 2024 | R$130,576,011,404,246 | R$130,576,011,404,246 | R$138,805,449,649,858 | R$138,805,449,649,858 | R$6 | - |
May-29 2024 | R$138,805,449,649,858 | R$138,805,449,649,858 | R$138,805,449,649,858 | R$138,805,449,649,858 | - | - |
May-28 2024 | R$138,805,449,649,858 | R$138,805,449,649,858 | R$138,805,449,649,858 | R$138,805,449,649,858 | - | - |
May-27 2024 | R$138,805,449,649,858 | R$138,805,449,649,858 | R$139,792,853,335,217 | R$139,792,853,335,217 | R$625 | - |
May-26 2024 | R$139,792,853,335,217 | R$139,792,853,335,217 | R$139,792,853,335,217 | R$139,792,853,335,217 | - | - |
May-25 2024 | R$139,792,853,335,217 | R$139,792,853,335,217 | R$139,792,853,335,217 | R$139,792,853,335,217 | - | - |
May-24 2024 | R$139,792,853,335,217 | R$139,792,853,335,217 | R$143,047,702,233,743 | R$143,047,702,233,743 | R$112 | - |
Análisis de precios históricos y de mercado de Frozy Inu (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 383 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3664 BRL.