Cap Mercado R47.25T
-0.52%
Volumen 24h R2.64T
3.91%
BTC % 50.61%
-0.45%
ETH % 16.48%
1.45%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-07 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | - | - |
Jun-06 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | - | - |
Jun-05 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | - | - |
Jun-04 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | - | - |
Jun-03 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | - | - |
Jun-02 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | - | - |
Jun-01 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | - | - |
May-31 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | R446,572,927,523,950 | - | - |
May-30 2024 | R446,572,927,523,950 | R446,572,927,523,950 | R474,717,793,412,393 | R474,717,793,412,393 | R21 | - |
May-29 2024 | R474,717,793,412,393 | R474,717,793,412,393 | R474,717,793,412,393 | R474,717,793,412,393 | - | - |
May-28 2024 | R474,717,793,412,393 | R474,717,793,412,393 | R474,717,793,412,393 | R474,717,793,412,393 | - | - |
May-27 2024 | R474,717,793,412,393 | R474,717,793,412,393 | R478,094,736,464,006 | R478,094,736,464,006 | R2,137 | - |
May-26 2024 | R478,094,736,464,006 | R478,094,736,464,006 | R478,094,736,464,006 | R478,094,736,464,006 | - | - |
May-25 2024 | R478,094,736,464,006 | R478,094,736,464,006 | R478,094,736,464,006 | R478,094,736,464,006 | - | - |
May-24 2024 | R478,094,736,464,006 | R478,094,736,464,006 | R489,226,393,692,860 | R489,226,393,692,860 | R383 | - |
Análisis de precios históricos y de mercado de Frozy Inu (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 383 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35321 ZAR.