Cap Mercado AU$4.12T
1.04%
Volumen 24h AU$222.55B
37.78%
BTC % 49.66%
0.82%
ETH % 16.74%
-0.77%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-02 2024 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | - | - |
Jun-01 2024 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | - | - |
May-31 2024 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | - | - |
May-30 2024 | AU$36,630,094,493,176 | AU$36,630,094,493,176 | AU$38,938,673,973,592 | AU$38,938,673,973,592 | AU$2 | - |
May-29 2024 | AU$38,938,673,973,592 | AU$38,938,673,973,592 | AU$38,938,673,973,592 | AU$38,938,673,973,592 | - | - |
May-28 2024 | AU$38,938,673,973,592 | AU$38,938,673,973,592 | AU$38,938,673,973,592 | AU$38,938,673,973,592 | - | - |
May-27 2024 | AU$38,938,673,973,592 | AU$38,938,673,973,592 | AU$39,215,667,350,160 | AU$39,215,667,350,160 | AU$175 | - |
May-26 2024 | AU$39,215,667,350,160 | AU$39,215,667,350,160 | AU$39,215,667,350,160 | AU$39,215,667,350,160 | - | - |
May-25 2024 | AU$39,215,667,350,160 | AU$39,215,667,350,160 | AU$39,215,667,350,160 | AU$39,215,667,350,160 | - | - |
May-24 2024 | AU$39,215,667,350,160 | AU$39,215,667,350,160 | AU$40,128,740,290,832 | AU$40,128,740,290,832 | AU$31 | - |
May-23 2024 | AU$40,128,740,290,832 | AU$37,628,008,968,580 | AU$40,128,740,290,832 | AU$37,628,008,968,580 | AU$6 | - |
May-22 2024 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | - | - |
May-21 2024 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | - | - |
May-20 2024 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | - | - |
May-19 2024 | AU$37,628,008,968,580 | AU$37,628,008,968,580 | AU$38,189,616,982,693 | AU$38,189,616,982,693 | AU$2 | - |
Análisis de precios históricos y de mercado de Frozy Inu (FRZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 378 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50542 AUD.