Market Cap AU$4.14T 7.86%
Volume 24h AU$425.01B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Frozy Inu FRZ

Frozy Inu (FRZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0000000000374690406162 AU$0.0000000000374690406162 AU$0.0000000000374690406162 AU$0.0000000000374690406162 - -
May-19 2024 AU$0.0000000000374690406162 AU$0.0000000000374690406162 AU$0.000000000038028275985489 AU$0.000000000038028275985489 AU$2 -
May-18 2024 AU$0.000000000038028275985489 AU$0.000000000038028275985489 AU$0.000000000038028275985489 AU$0.000000000038028275985489 - -
May-17 2024 AU$0.000000000038028275985489 AU$0.000000000038028275985489 AU$0.000000000038028275985489 AU$0.000000000038028275985489 - -
May-16 2024 AU$0.000000000038028275985489 AU$0.000000000038028275985489 AU$0.000000000038028275985489 AU$0.000000000038028275985489 - -
May-15 2024 AU$0.000000000038028275985489 AU$0.000000000038028275985489 AU$0.000000000038171883726485 AU$0.000000000038171883726485 AU$4 -
May-14 2024 AU$0.000000000038171883726485 AU$0.000000000038171883726485 AU$0.000000000038297980696675 AU$0.000000000038297980696675 AU$3 -
May-13 2024 AU$0.000000000038297980696675 AU$0.000000000038297980696675 AU$0.000000000038297980696675 AU$0.000000000038297980696675 - -
May-12 2024 AU$0.000000000038297980696675 AU$0.000000000038297980696675 AU$0.000000000038297980696675 AU$0.000000000038297980696675 - -
May-11 2024 AU$0.000000000038297980696675 AU$0.000000000038297980696675 AU$0.000000000039066118126029 AU$0.000000000039066118126029 AU$33 -
May-10 2024 AU$0.000000000039066118126029 AU$0.000000000039066118126029 AU$0.000000000039066118126029 AU$0.000000000039066118126029 - -
May-09 2024 AU$0.00000000003907459737356 AU$0.00000000003907459737356 AU$0.00000000003907459737356 AU$0.00000000003907459737356 - -
May-08 2024 AU$0.00000000003907459737356 AU$0.00000000003907459737356 AU$0.00000000003907459737356 AU$0.00000000003907459737356 - -
May-07 2024 AU$0.00000000003907459737356 AU$0.000000000038978940276735 AU$0.00000000003907459737356 AU$0.000000000038978940276735 AU$42 -
May-06 2024 AU$0.000000000038978940276735 AU$0.000000000038978940276735 AU$0.000000000038978940276735 AU$0.000000000038978940276735 - -

Historical and market price analysis of Frozy Inu (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.