Market Cap CN¥19.54T 7.47%
Volume 24h CN¥2.01T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Frozy Inu FRZ

Frozy Inu (FRZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000000177130986540096 CN¥0.000000000177130986540096 CN¥0.000000000177130986540096 CN¥0.000000000177130986540096 - -
May-19 2024 CN¥0.000000000177130986540096 CN¥0.000000000177130986540096 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 CN¥12 -
May-18 2024 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 - -
May-17 2024 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 - -
May-16 2024 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 - -
May-15 2024 CN¥0.000000000179774713495505 CN¥0.000000000179774713495505 CN¥0.000000000180453604132121 CN¥0.000000000180453604132121 CN¥21 -
May-14 2024 CN¥0.000000000180453604132121 CN¥0.000000000180453604132121 CN¥0.000000000181049714423767 CN¥0.000000000181049714423767 CN¥13 -
May-13 2024 CN¥0.000000000181049714423767 CN¥0.000000000181049714423767 CN¥0.000000000181049714423767 CN¥0.000000000181049714423767 - -
May-12 2024 CN¥0.000000000181049714423767 CN¥0.000000000181049714423767 CN¥0.000000000181049714423767 CN¥0.000000000181049714423767 - -
May-11 2024 CN¥0.000000000181049714423767 CN¥0.000000000181049714423767 CN¥0.000000000184681004107792 CN¥0.000000000184681004107792 CN¥154 -
May-10 2024 CN¥0.000000000184681004107792 CN¥0.000000000184681004107792 CN¥0.000000000184681004107792 CN¥0.000000000184681004107792 - -
May-09 2024 CN¥0.000000000184721088867253 CN¥0.000000000184721088867253 CN¥0.000000000184721088867253 CN¥0.000000000184721088867253 - -
May-08 2024 CN¥0.000000000184721088867253 CN¥0.000000000184721088867253 CN¥0.000000000184721088867253 CN¥0.000000000184721088867253 - -
May-07 2024 CN¥0.000000000184721088867253 CN¥0.000000000184268879906161 CN¥0.000000000184721088867253 CN¥0.000000000184268879906161 CN¥198 -
May-06 2024 CN¥0.000000000184268879906161 CN¥0.000000000184268879906161 CN¥0.000000000184268879906161 CN¥0.000000000184268879906161 - -

Historical and market price analysis of Frozy Inu (FRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.