時価総額 €2.52T
6.88%
ボリューム24h €310.44B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000023029915175479 | €0.000000000023029915175479 | €0.000000000023029915175479 | €0.000000000023029915175479 | - | - |
May-19 2024 | €0.000000000023029915175479 | €0.000000000023029915175479 | €0.000000000023373642767808 | €0.000000000023373642767808 | €2 | - |
May-18 2024 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | - | - |
May-17 2024 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | - | - |
May-16 2024 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | - | - |
May-15 2024 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023461909615298 | €0.000000000023461909615298 | €3 | - |
May-14 2024 | €0.000000000023461909615298 | €0.000000000023461909615298 | €0.000000000023539413668767 | €0.000000000023539413668767 | €2 | - |
May-13 2024 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000023539413668767 | - | - |
May-12 2024 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000023539413668767 | - | - |
May-11 2024 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000024011540511361 | €0.000000000024011540511361 | €20 | - |
May-10 2024 | €0.000000000024011540511361 | €0.000000000024011540511361 | €0.000000000024011540511361 | €0.000000000024011540511361 | - | - |
May-09 2024 | €0.000000000024016752183402 | €0.000000000024016752183402 | €0.000000000024016752183402 | €0.000000000024016752183402 | - | - |
May-08 2024 | €0.000000000024016752183402 | €0.000000000024016752183402 | €0.000000000024016752183402 | €0.000000000024016752183402 | - | - |
May-07 2024 | €0.000000000024016752183402 | €0.000000000023957957648245 | €0.000000000024016752183402 | €0.000000000023957957648245 | €26 | - |
May-06 2024 | €0.000000000023957957648245 | €0.000000000023957957648245 | €0.000000000023957957648245 | €0.000000000023957957648245 | - | - |
Frozy Inu(FRZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.