時価総額 €2.52T 6.88%
ボリューム24h €310.44B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
硬貨 27.227 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000000023029915175479 €0.000000000023029915175479 €0.000000000023029915175479 €0.000000000023029915175479 - -
May-19 2024 €0.000000000023029915175479 €0.000000000023029915175479 €0.000000000023373642767808 €0.000000000023373642767808 €2 -
May-18 2024 €0.000000000023373642767808 €0.000000000023373642767808 €0.000000000023373642767808 €0.000000000023373642767808 - -
May-17 2024 €0.000000000023373642767808 €0.000000000023373642767808 €0.000000000023373642767808 €0.000000000023373642767808 - -
May-16 2024 €0.000000000023373642767808 €0.000000000023373642767808 €0.000000000023373642767808 €0.000000000023373642767808 - -
May-15 2024 €0.000000000023373642767808 €0.000000000023373642767808 €0.000000000023461909615298 €0.000000000023461909615298 €3 -
May-14 2024 €0.000000000023461909615298 €0.000000000023461909615298 €0.000000000023539413668767 €0.000000000023539413668767 €2 -
May-13 2024 €0.000000000023539413668767 €0.000000000023539413668767 €0.000000000023539413668767 €0.000000000023539413668767 - -
May-12 2024 €0.000000000023539413668767 €0.000000000023539413668767 €0.000000000023539413668767 €0.000000000023539413668767 - -
May-11 2024 €0.000000000023539413668767 €0.000000000023539413668767 €0.000000000024011540511361 €0.000000000024011540511361 €20 -
May-10 2024 €0.000000000024011540511361 €0.000000000024011540511361 €0.000000000024011540511361 €0.000000000024011540511361 - -
May-09 2024 €0.000000000024016752183402 €0.000000000024016752183402 €0.000000000024016752183402 €0.000000000024016752183402 - -
May-08 2024 €0.000000000024016752183402 €0.000000000024016752183402 €0.000000000024016752183402 €0.000000000024016752183402 - -
May-07 2024 €0.000000000024016752183402 €0.000000000023957957648245 €0.000000000024016752183402 €0.000000000023957957648245 €26 -
May-06 2024 €0.000000000023957957648245 €0.000000000023957957648245 €0.000000000023957957648245 €0.000000000023957957648245 - -

Frozy Inu(FRZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、22-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.