시가총액 €2.52T
6.24%
볼륨 24시간 €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
코인
27.228
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000023029915175479 | €0.000000000023029915175479 | €0.000000000023029915175479 | €0.000000000023029915175479 | - | - |
May-19 2024 | €0.000000000023029915175479 | €0.000000000023029915175479 | €0.000000000023373642767808 | €0.000000000023373642767808 | €2 | - |
May-18 2024 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | - | - |
May-17 2024 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | - | - |
May-16 2024 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023373642767808 | - | - |
May-15 2024 | €0.000000000023373642767808 | €0.000000000023373642767808 | €0.000000000023461909615298 | €0.000000000023461909615298 | €3 | - |
May-14 2024 | €0.000000000023461909615298 | €0.000000000023461909615298 | €0.000000000023539413668767 | €0.000000000023539413668767 | €2 | - |
May-13 2024 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000023539413668767 | - | - |
May-12 2024 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000023539413668767 | - | - |
May-11 2024 | €0.000000000023539413668767 | €0.000000000023539413668767 | €0.000000000024011540511361 | €0.000000000024011540511361 | €20 | - |
May-10 2024 | €0.000000000024011540511361 | €0.000000000024011540511361 | €0.000000000024011540511361 | €0.000000000024011540511361 | - | - |
May-09 2024 | €0.000000000024016752183402 | €0.000000000024016752183402 | €0.000000000024016752183402 | €0.000000000024016752183402 | - | - |
May-08 2024 | €0.000000000024016752183402 | €0.000000000024016752183402 | €0.000000000024016752183402 | €0.000000000024016752183402 | - | - |
May-07 2024 | €0.000000000024016752183402 | €0.000000000023957957648245 | €0.000000000024016752183402 | €0.000000000023957957648245 | €26 | - |
May-06 2024 | €0.000000000023957957648245 | €0.000000000023957957648245 | €0.000000000023957957648245 | €0.000000000023957957648245 | - | - |
Frozy Inu (FRZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 365일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92138 EUR.