Cap Mercato ₺73.54T
-0.41%
Volume 24o ₺5.38T
33%
BTC % 50.01%
-0.7%
ETH % 16.28%
1.41%
Monete
27.996
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jul-07 2024 | ₺3,437,206,321,543 | ₺3,437,206,321,543 | ₺3,633,481,222,171 | ₺3,633,481,222,171 | ₺377 | - |
Jul-06 2024 | ₺3,633,481,222,171 | ₺3,464,762,830,278 | ₺3,633,481,222,171 | ₺3,464,762,830,278 | ₺4,023 | - |
Jul-05 2024 | ₺3,464,762,830,278 | ₺3,464,762,830,278 | ₺3,676,025,831,841 | ₺3,676,025,831,841 | ₺130 | - |
Jul-04 2024 | ₺3,676,025,831,841 | ₺3,575,424,809,452 | ₺3,941,448,778,493 | ₺3,941,448,778,493 | ₺691 | - |
Jul-03 2024 | ₺3,941,448,778,493 | ₺3,941,448,778,493 | ₺4,028,836,314,565 | ₺4,028,836,314,565 | ₺208 | - |
Jul-02 2024 | ₺4,028,836,314,565 | ₺4,021,827,654,048 | ₺4,050,884,414,171 | ₺4,050,884,414,171 | ₺221 | - |
Jul-01 2024 | ₺4,050,884,414,171 | ₺4,050,884,414,171 | ₺4,156,950,612,788 | ₺4,104,469,437,188 | ₺6,907 | - |
Jun-30 2024 | ₺4,104,469,437,188 | ₺4,049,142,623,956 | ₺4,104,469,437,188 | ₺4,049,142,623,956 | ₺109 | - |
Jun-29 2024 | ₺4,049,142,623,956 | ₺4,049,142,623,956 | ₺4,136,811,834,326 | ₺4,136,811,834,326 | ₺42 | - |
Jun-28 2024 | ₺4,136,811,834,326 | ₺4,123,142,556,082 | ₺4,136,811,834,326 | ₺4,123,142,556,082 | ₺198 | - |
Jun-27 2024 | ₺4,123,142,556,082 | ₺4,075,666,902,399 | ₺4,123,142,556,082 | ₺4,076,727,943,681 | ₺119 | - |
Jun-26 2024 | ₺4,058,980,027,200 | ₺4,058,980,027,200 | ₺4,058,980,027,200 | ₺4,058,980,027,200 | - | - |
Jun-25 2024 | ₺4,058,980,027,200 | ₺4,058,980,027,200 | ₺4,071,412,357,840 | ₺4,071,412,357,840 | ₺161 | - |
Jun-24 2024 | ₺4,071,412,357,840 | ₺4,071,412,357,840 | ₺4,183,578,571,407 | ₺4,183,578,571,407 | ₺3,696 | - |
Jun-23 2024 | ₺4,183,578,571,407 | ₺4,183,578,571,407 | ₺4,221,222,020,006 | ₺4,221,222,020,006 | ₺257 | - |
Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 983 giorni, dal giorno 29-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.73236 TRY.