Cap Mercato NZ$4.19T
-1.18%
Volume 24o NZ$259.23B
49.19%
BTC % 51.11%
1.25%
ETH % 16.48%
-0.85%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-05 2022 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | - | - |
Mar-04 2022 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | - | - |
Mar-03 2022 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | - | - |
Mar-02 2022 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | - | - |
Mar-01 2022 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | - | - |
Feb-28 2022 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | NZ$23,902,452,415,380 | - | - |
Feb-27 2022 | NZ$23,902,452,415,380 | NZ$23,791,178,656,618 | NZ$23,902,452,415,380 | NZ$23,791,178,656,618 | - | - |
Feb-26 2022 | NZ$23,791,178,656,618 | NZ$23,758,072,916,322 | NZ$24,789,397,442,702 | NZ$24,053,152,588,141 | NZ$253 | - |
Feb-25 2022 | NZ$24,053,152,588,141 | NZ$23,438,389,730,650 | NZ$24,946,229,283,367 | NZ$24,946,229,283,367 | NZ$254 | - |
Feb-24 2022 | NZ$24,946,229,283,367 | NZ$24,946,229,283,367 | NZ$24,946,229,283,367 | NZ$24,946,229,283,367 | - | - |
Feb-23 2022 | NZ$24,946,229,283,367 | NZ$24,946,229,283,367 | NZ$24,946,229,283,367 | NZ$24,946,229,283,367 | - | - |
Feb-22 2022 | NZ$24,946,229,283,367 | NZ$23,909,541,070,956 | NZ$25,320,170,837,843 | NZ$24,417,351,737,939 | - | - |
Feb-21 2022 | NZ$24,417,351,737,939 | NZ$24,378,235,009,575 | NZ$27,415,933,200,920 | NZ$26,348,701,161,869 | NZ$420 | - |
Feb-20 2022 | NZ$26,348,701,161,869 | NZ$23,421,054,954,033 | NZ$26,696,225,986,734 | NZ$24,853,309,480,531 | NZ$1,364 | - |
Feb-19 2022 | NZ$24,853,309,480,531 | NZ$23,792,494,078,249 | NZ$24,932,200,697,019 | NZ$23,792,494,078,249 | NZ$1,175 | - |
Analisi storica e di mercato del prezzo di CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 85 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63147 NZD.