Cap Mercado NZ$4.48T
-0.66%
Volumen 24h NZ$395.03B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-05 2022 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | - | - |
Mar-04 2022 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | - | - |
Mar-03 2022 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | - | - |
Mar-02 2022 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | - | - |
Mar-01 2022 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | - | - |
Feb-28 2022 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | NZ$23,919,740,440,198 | - | - |
Feb-27 2022 | NZ$23,919,740,440,198 | NZ$23,808,386,200,008 | NZ$23,919,740,440,198 | NZ$23,808,386,200,008 | - | - |
Feb-26 2022 | NZ$23,808,386,200,008 | NZ$23,775,256,515,188 | NZ$24,807,326,971,888 | NZ$24,070,549,610,491 | NZ$253 | - |
Feb-25 2022 | NZ$24,070,549,610,491 | NZ$23,455,342,110,947 | NZ$24,964,272,244,963 | NZ$24,964,272,244,963 | NZ$255 | - |
Feb-24 2022 | NZ$24,964,272,244,963 | NZ$24,964,272,244,963 | NZ$24,964,272,244,963 | NZ$24,964,272,244,963 | - | - |
Feb-23 2022 | NZ$24,964,272,244,963 | NZ$24,964,272,244,963 | NZ$24,964,272,244,963 | NZ$24,964,272,244,963 | - | - |
Feb-22 2022 | NZ$24,964,272,244,963 | NZ$23,926,834,222,815 | NZ$25,338,484,261,681 | NZ$24,435,012,176,103 | - | - |
Feb-21 2022 | NZ$24,435,012,176,103 | NZ$24,395,867,155,622 | NZ$27,435,762,435,400 | NZ$26,367,758,495,054 | NZ$421 | - |
Feb-20 2022 | NZ$26,367,758,495,054 | NZ$23,437,994,796,534 | NZ$26,715,534,675,625 | NZ$24,871,285,235,640 | NZ$1,365 | - |
Feb-19 2022 | NZ$24,871,285,235,640 | NZ$23,809,702,573,050 | NZ$24,950,233,512,102 | NZ$23,809,702,573,050 | NZ$1,176 | - |
Análisis de precios históricos y de mercado de CoinBunchie (BUNCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63265 NZD.