Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-05 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-04 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-03 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-02 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-01 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Feb-28 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Feb-27 2022 $14,650,868,490,000 $14,582,663,890,000 $14,650,868,490,000 $14,582,663,890,000 - -
Feb-26 2022 $14,582,663,890,000 $14,562,371,920,000 $15,194,516,259,999 $14,743,239,279,999 $155 -
Feb-25 2022 $14,743,239,279,999 $14,366,423,980,000 $15,290,645,420,000 $15,290,645,420,000 $156 -
Feb-24 2022 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 - -
Feb-23 2022 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 - -
Feb-22 2022 $15,290,645,420,000 $14,655,213,439,999 $15,519,850,709,999 $14,966,473,020,000 - -
Feb-21 2022 $14,966,473,020,000 $14,942,496,650,000 $16,804,436,000,000 $16,150,282,360,000 $258 -
Feb-20 2022 $16,150,282,360,000 $14,355,798,730,000 $16,363,295,669,999 $15,233,690,770,000 $836 -
Feb-19 2022 $15,233,690,770,000 $14,583,470,170,000 $15,282,046,680,000 $14,583,470,170,000 $720 -

Análisis de precios históricos y de mercado de CoinBunchie (BUNCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 85 días, desde el día 03-01-2024.