시가총액 $2.10T
-3.14%
볼륨 24시간 $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
코인
34.665
거래소
204
실시간
CoinBunchie (BUNCHIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CoinBunchie (BUNCHIE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 85 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-04 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-03 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-02 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-01 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Feb-28 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Feb-27 2022 | $0.00000000001465086849 | $0.00000000001458266389 | $0.00000000001465086849 | $0.00000000001458266389 | - | - |
| Feb-26 2022 | $0.00000000001458266389 | $0.00000000001456237192 | $0.000000000015194516259999 | $0.000000000014743239279999 | $155 | - |
| Feb-25 2022 | $0.000000000014743239279999 | $0.00000000001436642398 | $0.00000000001529064542 | $0.00000000001529064542 | $156 | - |
| Feb-24 2022 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | - | - |
| Feb-23 2022 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | - | - |
| Feb-22 2022 | $0.00000000001529064542 | $0.000000000014655213439999 | $0.000000000015519850709999 | $0.00000000001496647302 | - | - |
| Feb-21 2022 | $0.00000000001496647302 | $0.00000000001494249665 | $0.000000000016804436 | $0.00000000001615028236 | $258 | - |
| Feb-20 2022 | $0.00000000001615028236 | $0.00000000001435579873 | $0.000000000016363295669999 | $0.00000000001523369077 | $836 | - |
| Feb-19 2022 | $0.00000000001523369077 | $0.00000000001458347017 | $0.00000000001528204668 | $0.00000000001458347017 | $720 | - |