Cap Mercado NZ$4.10T
-3.59%
Volume 24h NZ$273.54B
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
Moedas
27.701
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-05 2022 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | - | - |
Mar-04 2022 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | - | - |
Mar-03 2022 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | - | - |
Mar-02 2022 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | - | - |
Mar-01 2022 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | - | - |
Feb-28 2022 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | NZ$23,877,692,447,632 | - | - |
Feb-27 2022 | NZ$23,877,692,447,632 | NZ$23,766,533,954,644 | NZ$23,877,692,447,632 | NZ$23,766,533,954,644 | - | - |
Feb-26 2022 | NZ$23,766,533,954,644 | NZ$23,733,462,507,777 | NZ$24,763,718,710,222 | NZ$24,028,236,513,758 | NZ$253 | - |
Feb-25 2022 | NZ$24,028,236,513,758 | NZ$23,414,110,474,124 | NZ$24,920,388,092,607 | NZ$24,920,388,092,607 | NZ$254 | - |
Feb-24 2022 | NZ$24,920,388,092,607 | NZ$24,920,388,092,607 | NZ$24,920,388,092,607 | NZ$24,920,388,092,607 | - | - |
Feb-23 2022 | NZ$24,920,388,092,607 | NZ$24,920,388,092,607 | NZ$24,920,388,092,607 | NZ$24,920,388,092,607 | - | - |
Feb-22 2022 | NZ$24,920,388,092,607 | NZ$23,884,773,760,243 | NZ$25,293,942,290,143 | NZ$24,392,058,398,535 | - | - |
Feb-21 2022 | NZ$24,392,058,398,535 | NZ$24,352,982,190,237 | NZ$27,387,533,704,080 | NZ$26,321,407,184,680 | NZ$420 | - |
Feb-20 2022 | NZ$26,321,407,184,680 | NZ$23,396,793,654,179 | NZ$26,668,572,017,052 | NZ$24,827,564,543,130 | NZ$1,362 | - |
Feb-19 2022 | NZ$24,827,564,543,130 | NZ$23,767,848,013,662 | NZ$24,906,374,038,130 | NZ$23,767,848,013,662 | NZ$1,174 | - |
Análise histórica e de mercado do preço de CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 85 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62978 NZD.