Cap Mercado CN¥20.43T
0.76%
Volume 24h CN¥1.11T
-21.14%
BTC % 49.8%
-0.1%
ETH % 16.37%
0.48%
Moedas
27.508
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-05 2022 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | - | - |
Mar-04 2022 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | - | - |
Mar-03 2022 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | - | - |
Mar-02 2022 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | - | - |
Mar-01 2022 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | - | - |
Feb-28 2022 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | CN¥106,151,402,557,446 | - | - |
Feb-27 2022 | CN¥106,151,402,557,446 | CN¥105,657,232,948,606 | CN¥106,151,402,557,446 | CN¥105,657,232,948,606 | - | - |
Feb-26 2022 | CN¥105,657,232,948,606 | CN¥105,510,209,509,168 | CN¥110,090,348,110,203 | CN¥106,820,665,879,311 | CN¥1,124 | - |
Feb-25 2022 | CN¥106,820,665,879,311 | CN¥104,090,488,304,692 | CN¥110,786,842,326,068 | CN¥110,786,842,326,068 | CN¥1,129 | - |
Feb-24 2022 | CN¥110,786,842,326,068 | CN¥110,786,842,326,068 | CN¥110,786,842,326,068 | CN¥110,786,842,326,068 | - | - |
Feb-23 2022 | CN¥110,786,842,326,068 | CN¥110,786,842,326,068 | CN¥110,786,842,326,068 | CN¥110,786,842,326,068 | - | - |
Feb-22 2022 | CN¥110,786,842,326,068 | CN¥106,182,883,458,175 | CN¥112,447,526,334,234 | CN¥108,438,083,619,108 | - | - |
Feb-21 2022 | CN¥108,438,083,619,108 | CN¥108,264,365,227,910 | CN¥121,754,860,594,400 | CN¥117,015,255,811,143 | CN¥1,866 | - |
Feb-20 2022 | CN¥117,015,255,811,143 | CN¥104,013,504,118,342 | CN¥118,558,622,447,418 | CN¥110,374,183,104,958 | CN¥6,056 | - |
Feb-19 2022 | CN¥110,374,183,104,958 | CN¥105,663,074,769,718 | CN¥110,724,541,015,272 | CN¥105,663,074,769,718 | CN¥5,220 | - |
Análise histórica e de mercado do preço de CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 85 dias, a partir do dia 13-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2454 CNY.