Cap Mercado €2.52T
1.29%
Volume 24h €157.04B
41.11%
BTC % 50.04%
1.25%
ETH % 16.63%
-0.9%
Moedas
27.447
+20
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-05 2022 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | - | - |
Mar-04 2022 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | - | - |
Mar-03 2022 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | - | - |
Mar-02 2022 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | - | - |
Mar-01 2022 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | - | - |
Feb-28 2022 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | €13,452,427,447,518 | - | - |
Feb-27 2022 | €13,452,427,447,518 | €13,389,801,983,798 | €13,452,427,447,518 | €13,389,801,983,798 | - | - |
Feb-26 2022 | €13,389,801,983,798 | €13,371,169,896,944 | €13,951,604,829,931 | €13,537,242,306,895 | €142 | - |
Feb-25 2022 | €13,537,242,306,895 | €13,191,250,498,436 | €14,039,870,624,644 | €14,039,870,624,644 | €143 | - |
Feb-24 2022 | €14,039,870,624,644 | €14,039,870,624,644 | €14,039,870,624,644 | €14,039,870,624,644 | - | - |
Feb-23 2022 | €14,039,870,624,644 | €14,039,870,624,644 | €14,039,870,624,644 | €14,039,870,624,644 | - | - |
Feb-22 2022 | €14,039,870,624,644 | €13,456,416,980,608 | €14,250,326,921,922 | €13,742,215,526,964 | - | - |
Feb-21 2022 | €13,742,215,526,964 | €13,720,200,424,030 | €15,429,833,135,200 | €14,829,189,262,952 | €236 | - |
Feb-20 2022 | €14,829,189,262,952 | €13,181,494,393,886 | €15,024,778,084,193 | €13,987,574,865,014 | €767 | - |
Feb-19 2022 | €13,987,574,865,014 | €13,390,542,310,094 | €14,031,975,261,576 | €13,390,542,310,094 | €661 | - |
Análise histórica e de mercado do preço de CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 85 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9182 EUR.