Cap Mercado ฿92.65T
-3.59%
Volume 24h ฿6.18T
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
Moedas
27.701
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Mar-05 2022 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | - | - |
Mar-04 2022 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | - | - |
Mar-03 2022 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | - | - |
Mar-02 2022 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | - | - |
Mar-01 2022 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | - | - |
Feb-28 2022 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | ฿539,078,706,089,550 | - | - |
Feb-27 2022 | ฿539,078,706,089,550 | ฿536,569,117,832,550 | ฿539,078,706,089,550 | ฿536,569,117,832,550 | - | - |
Feb-26 2022 | ฿536,569,117,832,550 | ฿535,822,474,796,400 | ฿559,082,225,786,700 | ฿542,477,489,307,599 | ฿5,710 | - |
Feb-25 2022 | ฿542,477,489,307,599 | ฿528,612,570,344,100 | ฿562,619,298,228,900 | ฿562,619,298,228,900 | ฿5,736 | - |
Feb-24 2022 | ฿562,619,298,228,900 | ฿562,619,298,228,900 | ฿562,619,298,228,900 | ฿562,619,298,228,900 | - | - |
Feb-23 2022 | ฿562,619,298,228,900 | ฿562,619,298,228,900 | ฿562,619,298,228,900 | ฿562,619,298,228,900 | - | - |
Feb-22 2022 | ฿562,619,298,228,900 | ฿539,238,578,524,799 | ฿571,052,906,874,450 | ฿550,691,374,770,900 | - | - |
Feb-21 2022 | ฿550,691,374,770,900 | ฿549,809,164,236,750 | ฿618,319,222,620,000 | ฿594,249,639,436,200 | ฿9,477 | - |
Feb-20 2022 | ฿594,249,639,436,200 | ฿528,221,614,270,350 | ฿602,087,464,177,650 | ฿560,523,651,882,150 | ฿30,755 | - |
Feb-19 2022 | ฿560,523,651,882,150 | ฿536,598,784,905,150 | ฿562,302,907,590,600 | ฿536,598,784,905,150 | ฿26,507 | - |
Análise histórica e de mercado do preço de CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 85 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.795 THB.