Cap Mercado zł10.22T
-2.46%
Volume 24h zł776.34B
48.87%
BTC % 51.41%
1.63%
ETH % 16.71%
0.71%
Moedas
27.714
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-05 2022 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | - | - |
Mar-04 2022 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | - | - |
Mar-03 2022 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | - | - |
Mar-02 2022 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | - | - |
Mar-01 2022 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | - | - |
Feb-28 2022 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | zł59,416,450,652,510 | - | - |
Feb-27 2022 | zł59,416,450,652,510 | zł59,139,847,579,256 | zł59,416,450,652,510 | zł59,139,847,579,256 | - | - |
Feb-26 2022 | zł59,139,847,579,256 | zł59,057,553,697,840 | zł61,621,208,747,267 | zł59,791,059,467,647 | zł629 | - |
Feb-25 2022 | zł59,791,059,467,647 | zł58,262,888,786,650 | zł62,011,059,594,355 | zł62,011,059,594,355 | zł632 | - |
Feb-24 2022 | zł62,011,059,594,355 | zł62,011,059,594,355 | zł62,011,059,594,355 | zł62,011,059,594,355 | - | - |
Feb-23 2022 | zł62,011,059,594,355 | zł62,011,059,594,355 | zł62,011,059,594,355 | zł62,011,059,594,355 | - | - |
Feb-22 2022 | zł62,011,059,594,355 | zł59,434,071,553,785 | zł62,940,599,355,897 | zł60,696,381,667,879 | - | - |
Feb-21 2022 | zł60,696,381,667,879 | zł60,599,145,739,108 | zł68,150,222,153,640 | zł65,497,308,608,156 | zł1,045 | - |
Feb-20 2022 | zł65,497,308,608,156 | zł58,219,798,191,527 | zł66,361,181,956,728 | zł61,780,080,580,827 | zł3,390 | - |
Feb-19 2022 | zł61,780,080,580,827 | zł59,143,117,439,733 | zł61,976,187,490,273 | zł59,143,117,439,733 | zł2,922 | - |
Análise histórica e de mercado do preço de CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 85 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.05549 PLN.