Cap Mercato zł10.30T
1.55%
Volume 24o zł705.71B
-8.95%
BTC % 50.74%
-1.41%
ETH % 17.09%
2.1%
Monete
27.734
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-05 2022 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | - | - |
Mar-04 2022 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | - | - |
Mar-03 2022 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | - | - |
Mar-02 2022 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | - | - |
Mar-01 2022 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | - | - |
Feb-28 2022 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | zł59,233,607,813,754 | - | - |
Feb-27 2022 | zł59,233,607,813,754 | zł58,957,855,933,908 | zł59,233,607,813,754 | zł58,957,855,933,908 | - | - |
Feb-26 2022 | zł58,957,855,933,908 | zł58,875,815,296,279 | zł61,431,581,184,342 | zł59,607,063,841,432 | zł627 | - |
Feb-25 2022 | zł59,607,063,841,432 | zł58,083,595,815,379 | zł61,820,232,339,514 | zł61,820,232,339,514 | zł630 | - |
Feb-24 2022 | zł61,820,232,339,514 | zł61,820,232,339,514 | zł61,820,232,339,514 | zł61,820,232,339,514 | - | - |
Feb-23 2022 | zł61,820,232,339,514 | zł61,820,232,339,514 | zł61,820,232,339,514 | zł61,820,232,339,514 | - | - |
Feb-22 2022 | zł61,820,232,339,514 | zł59,251,174,490,054 | zł62,746,911,619,037 | zł60,509,600,084,590 | - | - |
Feb-21 2022 | zł60,509,600,084,590 | zł60,412,663,380,916 | zł67,940,502,792,360 | zł65,295,753,084,303 | zł1,041 | - |
Feb-20 2022 | zł65,295,753,084,303 | zł58,040,637,823,377 | zł66,156,968,026,766 | zł61,589,964,120,017 | zł3,379 | - |
Feb-19 2022 | zł61,589,964,120,017 | zł58,961,115,732,011 | zł61,785,467,547,706 | zł58,961,115,732,011 | zł2,913 | - |
Analisi storica e di mercato del prezzo di CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 85 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04301 PLN.