Cap Mercato £1.98T
-3.77%
Volume 24o £129.42B
49.97%
BTC % 51.3%
1.85%
ETH % 16.45%
-1.7%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-05 2022 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | - | - |
Mar-04 2022 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | - | - |
Mar-03 2022 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | - | - |
Mar-02 2022 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | - | - |
Mar-01 2022 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | - | - |
Feb-28 2022 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | £11,527,010,310,562 | - | - |
Feb-27 2022 | £11,527,010,310,562 | £11,473,348,295,374 | £11,527,010,310,562 | £11,473,348,295,374 | - | - |
Feb-26 2022 | £11,473,348,295,374 | £11,457,382,979,217 | £11,954,741,503,042 | £11,599,685,800,718 | £122 | - |
Feb-25 2022 | £11,599,685,800,718 | £11,303,215,058,984 | £12,030,374,003,547 | £12,030,374,003,547 | £123 | - |
Feb-24 2022 | £12,030,374,003,547 | £12,030,374,003,547 | £12,030,374,003,547 | £12,030,374,003,547 | - | - |
Feb-23 2022 | £12,030,374,003,547 | £12,030,374,003,547 | £12,030,374,003,547 | £12,030,374,003,547 | - | - |
Feb-22 2022 | £12,030,374,003,547 | £11,530,428,830,323 | £12,210,708,141,613 | £11,775,321,642,675 | - | - |
Feb-21 2022 | £11,775,321,642,675 | £11,756,457,514,287 | £13,221,394,156,080 | £12,706,719,155,200 | £203 | - |
Feb-20 2022 | £12,706,719,155,200 | £11,294,855,324,789 | £12,874,313,767,242 | £11,985,563,224,020 | £658 | - |
Feb-19 2022 | £11,985,563,224,020 | £11,473,982,660,352 | £12,023,608,686,890 | £11,473,982,660,352 | £567 | - |
Analisi storica e di mercato del prezzo di CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 85 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.