Cap Mercato RM12.18T
2.1%
Volume 24o RM464.07B
-41.99%
BTC % 50.5%
-1.18%
ETH % 16.58%
3.01%
Monete
27.671
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Mar-05 2022 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | - | - |
Mar-04 2022 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | - | - |
Mar-03 2022 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | - | - |
Mar-02 2022 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | - | - |
Mar-01 2022 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | - | - |
Feb-28 2022 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | RM69,144,773,838,554 | - | - |
Feb-27 2022 | RM69,144,773,838,554 | RM68,822,882,228,855 | RM69,144,773,838,554 | RM68,822,882,228,855 | - | - |
Feb-26 2022 | RM68,822,882,228,855 | RM68,727,114,276,440 | RM71,710,519,489,070 | RM69,580,717,781,959 | RM732 | - |
Feb-25 2022 | RM69,580,717,781,959 | RM67,802,337,973,610 | RM72,164,201,059,690 | RM72,164,201,059,690 | RM736 | - |
Feb-24 2022 | RM72,164,201,059,690 | RM72,164,201,059,690 | RM72,164,201,059,690 | RM72,164,201,059,690 | - | - |
Feb-23 2022 | RM72,164,201,059,690 | RM72,164,201,059,690 | RM72,164,201,059,690 | RM72,164,201,059,690 | - | - |
Feb-22 2022 | RM72,164,201,059,690 | RM69,165,279,830,080 | RM73,245,935,425,844 | RM70,634,269,417,890 | - | - |
Feb-21 2022 | RM70,634,269,417,890 | RM70,521,112,939,675 | RM79,308,535,702,000 | RM76,221,257,598,020 | RM1,216 | - |
Feb-20 2022 | RM76,221,257,598,020 | RM67,752,192,106,235 | RM77,226,573,914,565 | RM71,895,403,589,015 | RM3,945 | - |
Feb-19 2022 | RM71,895,403,589,015 | RM68,826,687,467,315 | RM72,123,619,306,260 | RM68,826,687,467,315 | RM3,400 | - |
Analisi storica e di mercato del prezzo di CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 85 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7195 MYR.