Cap Mercato Bs.91.81T
1.85%
Volume 24o Bs.5.33T
-32.72%
BTC % 50.75%
-1.57%
ETH % 17.17%
2.62%
Monete
27.748
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Mar-05 2022 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | - | - |
Mar-04 2022 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | - | - |
Mar-03 2022 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | - | - |
Mar-02 2022 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | - | - |
Mar-01 2022 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | - | - |
Feb-28 2022 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | Bs.532,539,144,430,353 | - | - |
Feb-27 2022 | Bs.532,539,144,430,353 | Bs.530,059,999,978,609 | Bs.532,539,144,430,353 | Bs.530,059,999,978,609 | - | - |
Feb-26 2022 | Bs.530,059,999,978,609 | Bs.529,322,414,466,188 | Bs.552,300,001,508,886 | Bs.535,896,697,022,579 | Bs.5,641 | - |
Feb-25 2022 | Bs.535,896,697,022,579 | Bs.522,199,973,336,387 | Bs.555,794,165,739,228 | Bs.555,794,165,739,228 | Bs.5,666 | - |
Feb-24 2022 | Bs.555,794,165,739,228 | Bs.555,794,165,739,228 | Bs.555,794,165,739,228 | Bs.555,794,165,739,228 | - | - |
Feb-23 2022 | Bs.555,794,165,739,228 | Bs.555,794,165,739,228 | Bs.555,794,165,739,228 | Bs.555,794,165,739,228 | - | - |
Feb-22 2022 | Bs.555,794,165,739,228 | Bs.532,697,077,453,721 | Bs.564,125,466,311,534 | Bs.544,010,939,873,692 | - | - |
Feb-21 2022 | Bs.544,010,939,873,692 | Bs.543,139,431,432,056 | Bs.610,818,394,567,040 | Bs.587,040,799,401,990 | Bs.9,362 | - |
Feb-20 2022 | Bs.587,040,799,401,990 | Bs.521,813,759,949,227 | Bs.594,783,543,522,388 | Bs.553,723,941,670,052 | Bs.30,382 | - |
Feb-19 2022 | Bs.553,723,941,670,052 | Bs.530,089,307,160,068 | Bs.555,481,613,234,515 | Bs.530,089,307,160,068 | Bs.26,186 | - |
Analisi storica e di mercato del prezzo di CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 85 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.34864 VES.