Cap Mercato HK$19.67T
1.12%
Volume 24o HK$1.18T
-26.14%
BTC % 50.84%
-1.37%
ETH % 17.11%
2.33%
Monete
27.748
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-05 2022 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | - | - |
Mar-04 2022 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | - | - |
Mar-03 2022 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | - | - |
Mar-02 2022 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | - | - |
Mar-01 2022 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | - | - |
Feb-28 2022 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | HK$114,376,693,145,101 | - | - |
Feb-27 2022 | HK$114,376,693,145,101 | HK$113,844,232,109,729 | HK$114,376,693,145,101 | HK$113,844,232,109,729 | - | - |
Feb-26 2022 | HK$113,844,232,109,729 | HK$113,685,816,352,494 | HK$118,620,853,428,893 | HK$115,097,815,275,889 | HK$1,211 | - |
Feb-25 2022 | HK$115,097,815,275,889 | HK$112,156,086,055,543 | HK$119,371,316,477,764 | HK$119,371,316,477,764 | HK$1,217 | - |
Feb-24 2022 | HK$119,371,316,477,764 | HK$119,371,316,477,764 | HK$119,371,316,477,764 | HK$119,371,316,477,764 | - | - |
Feb-23 2022 | HK$119,371,316,477,764 | HK$119,371,316,477,764 | HK$119,371,316,477,764 | HK$119,371,316,477,764 | - | - |
Feb-22 2022 | HK$119,371,316,477,764 | HK$114,410,613,387,660 | HK$121,160,680,919,842 | HK$116,840,560,901,996 | - | - |
Feb-21 2022 | HK$116,840,560,901,996 | HK$116,653,381,697,153 | HK$131,189,207,053,520 | HK$126,082,347,333,695 | HK$2,011 | - |
Feb-20 2022 | HK$126,082,347,333,695 | HK$112,073,136,641,338 | HK$127,745,303,902,469 | HK$118,926,681,777,051 | HK$6,525 | - |
Feb-19 2022 | HK$118,926,681,777,051 | HK$113,850,526,592,559 | HK$119,304,187,662,357 | HK$113,850,526,592,559 | HK$5,624 | - |
Analisi storica e di mercato del prezzo di CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 85 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80682 HKD.