時価総額 £1.99T
-2.57%
ボリューム24h £151.44B
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
硬貨
27.713
+37
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-05 2022 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | - | - |
| Mar-04 2022 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | - | - |
| Mar-03 2022 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | - | - |
| Mar-02 2022 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | - | - |
| Mar-01 2022 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | - | - |
| Feb-28 2022 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | £0.000000000011554407434638 | - | - |
| Feb-27 2022 | £0.000000000011554407434638 | £0.000000000011500617876848 | £0.000000000011554407434638 | £0.000000000011500617876848 | - | - |
| Feb-26 2022 | £0.000000000011500617876848 | £0.000000000011484614614708 | £0.000000000011983155248448 | £0.000000000011627255658171 | £122 | - |
| Feb-25 2022 | £0.000000000011627255658171 | £0.000000000011330080271827 | £0.000000000012058967510482 | £0.000000000012058967510482 | £123 | - |
| Feb-24 2022 | £0.000000000012058967510482 | £0.000000000012058967510482 | £0.000000000012058967510482 | £0.000000000012058967510482 | - | - |
| Feb-23 2022 | £0.000000000012058967510482 | £0.000000000012058967510482 | £0.000000000012058967510482 | £0.000000000012058967510482 | - | - |
| Feb-22 2022 | £0.000000000012058967510482 | £0.000000000011557834079455 | £0.000000000012239730262441 | £0.000000000011803308947222 | - | - |
| Feb-21 2022 | £0.000000000011803308947222 | £0.000000000011784399983022 | £0.0000000000132528184514 | £0.000000000012736920183214 | £203 | - |
| Feb-20 2022 | £0.000000000012736920183214 | £0.000000000011321700668414 | £0.000000000012904913130145 | £0.00000000001201405022576 | £659 | - |
| Feb-19 2022 | £0.00000000001201405022576 | £0.00000000001150125374957 | £0.000000000012052186114182 | £0.00000000001150125374957 | £568 | - |
CoinBunchie（BUNCHIE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78865 GBP.