時価総額 ₹206.25T
-3.34%
ボリューム24h ₹16.70T
41.67%
BTC % 51.39%
1.53%
ETH % 16.79%
1.42%
硬貨
27.725
+47
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Mar-05 2022 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | - | - |
| Mar-04 2022 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | - | - |
| Mar-03 2022 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | - | - |
| Mar-02 2022 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | - | - |
| Mar-01 2022 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | - | - |
| Feb-28 2022 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | ₹0.000000001221394411636598 | - | - |
| Feb-27 2022 | ₹0.000000001221394411636598 | ₹0.000000001215708419891824 | ₹0.000000001221394411636598 | ₹0.000000001215708419891824 | - | - |
| Feb-26 2022 | ₹0.000000001215708419891824 | ₹0.000000001214016745519345 | ₹0.000000001266716526747379 | ₹0.000000001229095058651583 | ₹12,937 | - |
| Feb-25 2022 | ₹0.000000001229095058651583 | ₹0.000000001197681214349226 | ₹0.000000001274730496629059 | ₹0.000000001274730496629059 | ₹12,996 | - |
| Feb-24 2022 | ₹0.000000001274730496629059 | ₹0.000000001274730496629059 | ₹0.000000001274730496629059 | ₹0.000000001274730496629059 | - | - |
| Feb-23 2022 | ₹0.000000001274730496629059 | ₹0.000000001274730496629059 | ₹0.000000001274730496629059 | ₹0.000000001274730496629059 | - | - |
| Feb-22 2022 | ₹0.000000001274730496629059 | ₹0.000000001221756635736313 | ₹0.00000000129383858298685 | ₹0.000000001247705316651703 | - | - |
| Feb-21 2022 | ₹0.000000001247705316651703 | ₹0.000000001245706486046588 | ₹0.00000000140093020663684 | ₹0.000000001346395582918588 | ₹21,472 | - |
| Feb-20 2022 | ₹0.000000001346395582918588 | ₹0.000000001196795422426303 | ₹0.000000001364153797499232 | ₹0.000000001269982375978451 | ₹69,682 | - |
| Feb-19 2022 | ₹0.000000001269982375978451 | ₹0.000000001215775636786637 | ₹0.000000001274013648137089 | ₹0.000000001215775636786637 | ₹60,058 | - |
CoinBunchie（BUNCHIE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.36669 INR.