時価総額 NZ$4.18T
-1.36%
ボリューム24h NZ$256.41B
49.69%
BTC % 51.18%
1.46%
ETH % 16.46%
-1.09%
硬貨
27.701
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | - | - |
| Mar-04 2022 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | - | - |
| Mar-03 2022 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | - | - |
| Mar-02 2022 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | - | - |
| Mar-01 2022 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | - | - |
| Feb-28 2022 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | NZ$0.000000000023883699303713 | - | - |
| Feb-27 2022 | NZ$0.000000000023883699303713 | NZ$0.000000000023772512846839 | NZ$0.000000000023883699303713 | NZ$0.000000000023772512846839 | - | - |
| Feb-26 2022 | NZ$0.000000000023772512846839 | NZ$0.000000000023739433080264 | NZ$0.000000000024769948461889 | NZ$0.000000000024034281241863 | NZ$253 | - |
| Feb-25 2022 | NZ$0.000000000024034281241863 | NZ$0.000000000023420000707956 | NZ$0.000000000024926657257229 | NZ$0.000000000024926657257229 | NZ$254 | - |
| Feb-24 2022 | NZ$0.000000000024926657257229 | NZ$0.000000000024926657257229 | NZ$0.000000000024926657257229 | NZ$0.000000000024926657257229 | - | - |
| Feb-23 2022 | NZ$0.000000000024926657257229 | NZ$0.000000000024926657257229 | NZ$0.000000000024926657257229 | NZ$0.000000000024926657257229 | - | - |
| Feb-22 2022 | NZ$0.000000000024926657257229 | NZ$0.000000000023890782397753 | NZ$0.000000000025300305428934 | NZ$0.000000000024398194652473 | - | - |
| Feb-21 2022 | NZ$0.000000000024398194652473 | NZ$0.000000000024359108613863 | NZ$0.00000000002739442352284 | NZ$0.000000000026328028800448 | NZ$420 | - |
| Feb-20 2022 | NZ$0.000000000026328028800448 | NZ$0.000000000023402679531658 | NZ$0.000000000026675280968277 | NZ$0.000000000024833810356346 | NZ$1,363 | - |
| Feb-19 2022 | NZ$0.000000000024833810356346 | NZ$0.000000000023773827236432 | NZ$0.000000000024912639677269 | NZ$0.000000000023773827236432 | NZ$1,174 | - |
CoinBunchie（BUNCHIE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63019 NZD.