시가총액 NZ$4.49T
-0.12%
볼륨 24시간 NZ$374.75B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
코인
27.242
+27
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Mar-05 2022 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | - | - |
Mar-04 2022 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | - | - |
Mar-03 2022 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | - | - |
Mar-02 2022 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | - | - |
Mar-01 2022 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | - | - |
Feb-28 2022 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | NZ$0.000000000023936002904222 | - | - |
Feb-27 2022 | NZ$0.000000000023936002904222 | NZ$0.000000000023824572956926 | NZ$0.000000000023936002904222 | NZ$0.000000000023824572956926 | - | - |
Feb-26 2022 | NZ$0.000000000023824572956926 | NZ$0.000000000023791420748019 | NZ$0.000000000024824192884937 | NZ$0.000000000024086914606092 | NZ$254 | - |
Feb-25 2022 | NZ$0.000000000024086914606092 | NZ$0.000000000023471288841564 | NZ$0.000000000024981244861379 | NZ$0.000000000024981244861379 | NZ$255 | - |
Feb-24 2022 | NZ$0.000000000024981244861379 | NZ$0.000000000024981244861379 | NZ$0.000000000024981244861379 | NZ$0.000000000024981244861379 | - | - |
Feb-23 2022 | NZ$0.000000000024981244861379 | NZ$0.000000000024981244861379 | NZ$0.000000000024981244861379 | NZ$0.000000000024981244861379 | - | - |
Feb-22 2022 | NZ$0.000000000024981244861379 | NZ$0.000000000023943101509734 | NZ$0.000000000025355711295969 | NZ$0.000000000024451624961155 | - | - |
Feb-21 2022 | NZ$0.000000000024451624961155 | NZ$0.000000000024412453326904 | NZ$0.00000000002745441535936 | NZ$0.000000000026385685308473 | NZ$421 | - |
Feb-20 2022 | NZ$0.000000000026385685308473 | NZ$0.000000000023453929733124 | NZ$0.000000000026733697933819 | NZ$0.000000000024888194632395 | NZ$1,366 | - |
Feb-19 2022 | NZ$0.000000000024888194632395 | NZ$0.000000000023825890224939 | NZ$0.000000000024967196583916 | NZ$0.000000000023825890224939 | NZ$1,177 | - |
CoinBunchie (BUNCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 85일 동안 분석, 27-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63376 NZD.