시가총액 R$14.04T
-0.48%
볼륨 24시간 R$1.24T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
코인
27.233
+26
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Mar-05 2022 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | - | - |
Mar-04 2022 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | - | - |
Mar-03 2022 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | - | - |
Mar-02 2022 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | - | - |
Mar-01 2022 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | - | - |
Feb-28 2022 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | R$0.000000000075060794534817 | - | - |
Feb-27 2022 | R$0.000000000075060794534817 | R$0.000000000074711361907637 | R$0.000000000075060794534817 | R$0.000000000074711361907637 | - | - |
Feb-26 2022 | R$0.000000000074711361907637 | R$0.000000000074607400057736 | R$0.000000000077846065154858 | R$0.000000000075534037803224 | R$795 | - |
Feb-25 2022 | R$0.000000000075534037803224 | R$0.000000000073603499976734 | R$0.000000000078338563680286 | R$0.000000000078338563680286 | R$799 | - |
Feb-24 2022 | R$0.000000000078338563680286 | R$0.000000000078338563680286 | R$0.000000000078338563680286 | R$0.000000000078338563680286 | - | - |
Feb-23 2022 | R$0.000000000078338563680286 | R$0.000000000078338563680286 | R$0.000000000078338563680286 | R$0.000000000078338563680286 | - | - |
Feb-22 2022 | R$0.000000000078338563680286 | R$0.000000000075083055017152 | R$0.000000000079512851142543 | R$0.000000000076677731223366 | - | - |
Feb-21 2022 | R$0.000000000076677731223366 | R$0.000000000076554893086945 | R$0.0000000000860941669588 | R$0.000000000082742741614988 | R$1,320 | - |
Feb-20 2022 | R$0.000000000082742741614988 | R$0.000000000073549063633409 | R$0.000000000083834072706111 | R$0.000000000078046767921941 | R$4,282 | - |
Feb-19 2022 | R$0.000000000078046767921941 | R$0.000000000074715492721961 | R$0.000000000078294509755644 | R$0.000000000074715492721961 | R$3,691 | - |
CoinBunchie (BUNCHIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 85일 동안 분석, 27-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1233 BRL.