時価総額 €2.40T 1.73%
ボリューム24h €96.57B -31.36%
BTC % 50.58% -0.73%
ETH % 16.48% 2.42%
硬貨 27.671 +4
取引所 885
最後の更新 38 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-05 2022 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 - -
Mar-04 2022 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 - -
Mar-03 2022 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 - -
Mar-02 2022 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 - -
Mar-01 2022 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 - -
Feb-28 2022 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 €0.000000000013669992844594 - -
Feb-27 2022 €0.000000000013669992844594 €0.000000000013606354542564 €0.000000000013669992844594 €0.000000000013606354542564 - -
Feb-26 2022 €0.000000000013606354542564 €0.000000000013587421119956 €0.000000000014177243396393 €0.000000000013756179410203 €145 -
Feb-25 2022 €0.000000000013756179410203 €0.000000000013404591894539 €0.000000000014266936709131 €0.000000000014266936709131 €145 -
Feb-24 2022 €0.000000000014266936709131 €0.000000000014266936709131 €0.000000000014266936709131 €0.000000000014266936709131 - -
Feb-23 2022 €0.000000000014266936709131 €0.000000000014266936709131 €0.000000000014266936709131 €0.000000000014266936709131 - -
Feb-22 2022 €0.000000000014266936709131 €0.000000000013674046900192 €0.000000000014480796704965 €0.000000000013964467651311 - -
Feb-21 2022 €0.000000000013964467651311 €0.000000000013942096499282 €0.0000000000156793790098 €0.000000000015069020955998 €240 -
Feb-20 2022 €0.000000000015069020955998 €0.000000000013394678005026 €0.000000000015267773024893 €0.000000000014213795172948 €780 -
Feb-19 2022 €0.000000000014213795172948 €0.000000000013607106842118 €0.000000000014258913654774 €0.000000000013607106842118 €672 -

CoinBunchie(BUNCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、22-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.