時価総額 €2.40T
1.73%
ボリューム24h €96.57B
-31.36%
BTC % 50.58%
-0.73%
ETH % 16.48%
2.42%
硬貨
27.671
+4
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-05 2022 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | - | - |
Mar-04 2022 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | - | - |
Mar-03 2022 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | - | - |
Mar-02 2022 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | - | - |
Mar-01 2022 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | - | - |
Feb-28 2022 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | €0.000000000013669992844594 | - | - |
Feb-27 2022 | €0.000000000013669992844594 | €0.000000000013606354542564 | €0.000000000013669992844594 | €0.000000000013606354542564 | - | - |
Feb-26 2022 | €0.000000000013606354542564 | €0.000000000013587421119956 | €0.000000000014177243396393 | €0.000000000013756179410203 | €145 | - |
Feb-25 2022 | €0.000000000013756179410203 | €0.000000000013404591894539 | €0.000000000014266936709131 | €0.000000000014266936709131 | €145 | - |
Feb-24 2022 | €0.000000000014266936709131 | €0.000000000014266936709131 | €0.000000000014266936709131 | €0.000000000014266936709131 | - | - |
Feb-23 2022 | €0.000000000014266936709131 | €0.000000000014266936709131 | €0.000000000014266936709131 | €0.000000000014266936709131 | - | - |
Feb-22 2022 | €0.000000000014266936709131 | €0.000000000013674046900192 | €0.000000000014480796704965 | €0.000000000013964467651311 | - | - |
Feb-21 2022 | €0.000000000013964467651311 | €0.000000000013942096499282 | €0.0000000000156793790098 | €0.000000000015069020955998 | €240 | - |
Feb-20 2022 | €0.000000000015069020955998 | €0.000000000013394678005026 | €0.000000000015267773024893 | €0.000000000014213795172948 | €780 | - |
Feb-19 2022 | €0.000000000014213795172948 | €0.000000000013607106842118 | €0.000000000014258913654774 | €0.000000000013607106842118 | €672 | - |
CoinBunchie(BUNCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.