Cap Mercado CHF2.49T
-0.37%
Volumen 24h CHF220.49B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-05 2022 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | - | - |
Mar-04 2022 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | - | - |
Mar-03 2022 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | - | - |
Mar-02 2022 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | - | - |
Mar-01 2022 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | - | - |
Feb-28 2022 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | CHF13,354,999,172,059 | - | - |
Feb-27 2022 | CHF13,354,999,172,059 | CHF13,292,827,268,929 | CHF13,354,999,172,059 | CHF13,292,827,268,929 | - | - |
Feb-26 2022 | CHF13,292,827,268,929 | CHF13,274,330,123,676 | CHF13,850,561,296,802 | CHF13,439,199,765,683 | CHF141 | - |
Feb-25 2022 | CHF13,439,199,765,683 | CHF13,095,713,778,969 | CHF13,938,187,832,600 | CHF13,938,187,832,600 | CHF142 | - |
Feb-24 2022 | CHF13,938,187,832,600 | CHF13,938,187,832,600 | CHF13,938,187,832,600 | CHF13,938,187,832,600 | - | - |
Feb-23 2022 | CHF13,938,187,832,600 | CHF13,938,187,832,600 | CHF13,938,187,832,600 | CHF13,938,187,832,600 | - | - |
Feb-22 2022 | CHF13,938,187,832,600 | CHF13,358,959,811,231 | CHF14,147,119,914,700 | CHF13,642,688,481,381 | - | - |
Feb-21 2022 | CHF13,642,688,481,381 | CHF13,620,832,821,307 | CHF15,318,083,635,800 | CHF14,721,789,885,257 | CHF235 | - |
Feb-20 2022 | CHF14,721,789,885,257 | CHF13,086,028,332,331 | CHF14,915,962,167,988 | CHF13,886,270,821,393 | CHF762 | - |
Feb-19 2022 | CHF13,886,270,821,393 | CHF13,293,562,233,463 | CHF13,930,349,651,154 | CHF13,293,562,233,463 | CHF657 | - |
Análisis de precios históricos y de mercado de CoinBunchie (BUNCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 85 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91155 CHF.