Cap Mercato NZ$4.06T
4.54%
Volume 24o NZ$268.71B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-09 2024 | NZ$1,832,567,153,351 | NZ$1,723,039,889,029 | NZ$1,884,793,290,588 | NZ$1,869,350,113,673 | NZ$1,713,212 | - |
Feb-08 2024 | NZ$1,851,970,767,626 | NZ$1,845,500,343,957 | NZ$2,225,486,256,431 | NZ$2,110,805,949,003 | NZ$1,659,709 | - |
Feb-07 2024 | NZ$2,136,260,408,191 | NZ$2,121,633,152,468 | NZ$2,478,969,416,885 | NZ$2,478,969,416,885 | NZ$1,680,864 | - |
Feb-06 2024 | NZ$2,466,056,139,628 | NZ$2,138,867,646,130 | NZ$2,529,147,167,440 | NZ$2,479,521,017,688 | NZ$1,905,545 | - |
Feb-05 2024 | NZ$2,506,679,128,320 | NZ$2,506,679,128,320 | NZ$3,332,763,780,201 | NZ$3,102,825,812,105 | NZ$1,647,338 | - |
Feb-04 2024 | NZ$2,888,076,590,421 | NZ$2,868,702,705,286 | NZ$3,414,467,706,438 | NZ$3,217,559,836,193 | NZ$1,825,807 | - |
Feb-03 2024 | NZ$2,935,773,128,807 | NZ$2,589,149,308,654 | NZ$3,564,778,756,053 | NZ$3,509,978,076,459 | NZ$1,400,634 | - |
Feb-02 2024 | NZ$3,739,343,704,227 | NZ$3,664,763,499,002 | NZ$4,047,754,212,332 | NZ$3,778,826,216,892 | NZ$1,317,194 | - |
Feb-01 2024 | NZ$3,785,720,513,639 | NZ$3,470,719,467,253 | NZ$3,999,099,010,480 | NZ$3,474,974,670,113 | NZ$957,676 | - |
Jan-31 2024 | NZ$3,440,809,165,692 | NZ$3,318,491,389,464 | NZ$4,021,325,663,989 | NZ$3,873,100,498,427 | NZ$399,149 | - |
Jan-30 2024 | NZ$4,034,938,319,136 | NZ$3,903,687,911,796 | NZ$5,239,423,116,308 | NZ$4,365,575,842,940 | NZ$419,499 | - |
Jan-29 2024 | NZ$4,358,827,142,350 | NZ$4,358,827,142,350 | NZ$5,796,355,262,231 | NZ$5,538,511,477,800 | NZ$561,966 | - |
Jan-28 2024 | NZ$5,443,088,198,379 | NZ$5,054,914,382,206 | NZ$5,676,147,849,347 | NZ$5,054,914,382,206 | NZ$361,167 | - |
Jan-27 2024 | NZ$4,923,867,583,083 | NZ$4,831,641,339,805 | NZ$5,514,163,738,711 | NZ$4,922,557,507,591 | NZ$315,592 | - |
Jan-26 2024 | NZ$4,672,803,075,034 | NZ$4,565,325,542,876 | NZ$5,966,288,769,062 | NZ$4,565,325,542,876 | NZ$820,348 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 19 giorni, dal giorno 26-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63293 NZD.