Cap Mercato zł10.80T
-0.82%
Volume 24o zł818.24B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-09 2024 | zł4,414,846,885,395 | zł4,150,984,193,720 | zł4,540,665,139,256 | zł4,503,460,902,903 | zł4,127,307 | - |
Feb-08 2024 | zł4,461,592,231,612 | zł4,446,004,300,915 | zł5,361,430,302,693 | zł5,085,153,388,562 | zł3,998,413 | - |
Feb-07 2024 | zł5,146,475,856,150 | zł5,111,237,259,707 | zł5,972,097,878,711 | zł5,972,097,878,711 | zł4,049,379 | - |
Feb-06 2024 | zł5,940,988,436,544 | zł5,152,756,966,381 | zł6,092,981,353,758 | zł5,973,426,743,023 | zł4,590,658 | - |
Feb-05 2024 | zł6,038,853,486,002 | zł6,038,853,486,002 | zł8,028,978,238,463 | zł7,475,033,505,565 | zł3,968,609 | - |
Feb-04 2024 | zł6,957,680,059,193 | zł6,911,006,333,599 | zł8,225,811,584,304 | zł7,751,439,828,774 | zł4,398,562 | - |
Feb-03 2024 | zł7,072,586,033,336 | zł6,237,532,818,502 | zł8,587,926,701,351 | zł8,455,906,104,354 | zł3,374,275 | - |
Feb-02 2024 | zł9,008,472,009,248 | zł8,828,800,456,066 | zł9,751,465,338,926 | zł9,103,589,532,089 | zł3,173,258 | - |
Feb-01 2024 | zł9,120,198,617,581 | zł8,361,327,988,479 | zł9,634,249,843,734 | zł8,371,579,219,414 | zł2,307,143 | - |
Jan-31 2024 | zł8,289,270,928,280 | zł7,994,594,549,071 | zł9,687,796,188,182 | zł9,330,706,185,055 | zł961,592 | - |
Jan-30 2024 | zł9,720,590,505,196 | zł9,404,394,478,769 | zł12,622,320,979,617 | zł10,517,131,051,877 | zł1,010,617 | - |
Jan-29 2024 | zł10,500,872,722,830 | zł10,500,872,722,830 | zł13,964,029,055,804 | zł13,342,856,278,296 | zł1,353,834 | - |
Jan-28 2024 | zł13,112,971,568,656 | zł12,177,820,046,274 | zł13,674,436,763,700 | zł12,177,820,046,274 | zł870,090 | - |
Jan-27 2024 | zł11,862,114,533,440 | zł11,639,931,819,895 | zł13,284,200,015,749 | zł11,858,958,423,884 | zł760,294 | - |
Jan-26 2024 | zł11,257,273,745,279 | zł10,998,349,073,825 | zł14,373,416,734,712 | zł10,998,349,073,825 | zł1,976,305 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9339 PLN.