Cap Mercato HK$21.38T -0.33%
Volume 24o HK$1.78T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Monete 27.242 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Shark BABYSHARK

Prezzo storico di Baby Shark (BABYSHARK), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Feb-09 2024 HK$8,760,248,506,481 HK$8,236,673,666,703 HK$9,009,905,900,969 HK$8,936,082,648,566 HK$8,189,691 -
Feb-08 2024 HK$8,853,003,897,554 HK$8,822,073,233,330 HK$10,638,525,643,356 HK$10,090,317,633,607 HK$7,933,930 -
Feb-07 2024 HK$10,211,997,970,218 HK$10,142,075,078,241 HK$11,850,255,032,764 HK$11,850,255,032,764 HK$8,035,062 -
Feb-06 2024 HK$11,788,525,498,002 HK$10,224,461,389,211 HK$12,090,120,493,385 HK$11,852,891,858,435 HK$9,109,104 -
Feb-05 2024 HK$11,982,716,185,835 HK$11,982,716,185,835 HK$15,931,661,153,355 HK$14,832,485,203,427 HK$7,874,793 -
Feb-04 2024 HK$13,805,916,247,912 HK$13,713,302,971,497 HK$16,322,231,668,866 HK$15,380,949,995,736 HK$8,727,934 -
Feb-03 2024 HK$14,033,920,732,438 HK$12,376,949,637,409 HK$17,040,765,854,905 HK$16,778,801,336,613 HK$6,695,472 -
Feb-02 2024 HK$17,875,241,319,410 HK$17,518,724,435,298 HK$19,349,540,740,342 HK$18,063,980,172,430 HK$6,296,601 -
Feb-01 2024 HK$18,096,937,083,544 HK$16,591,132,812,687 HK$19,116,953,542,337 HK$16,611,474,023,338 HK$4,577,995 -
Jan-31 2024 HK$16,448,152,145,322 HK$15,863,434,627,848 HK$19,223,203,950,598 HK$18,514,640,947,672 HK$1,908,058 -
Jan-30 2024 HK$19,288,276,732,077 HK$18,660,858,422,867 HK$25,046,093,642,749 HK$20,868,828,292,654 HK$2,005,336 -
Jan-29 2024 HK$20,836,567,377,054 HK$20,836,567,377,054 HK$27,708,404,811,327 HK$26,475,830,265,101 HK$2,686,373 -
Jan-28 2024 HK$26,019,676,917,870 HK$24,164,083,747,836 HK$27,133,775,495,691 HK$24,164,083,747,836 HK$1,726,493 -
Jan-27 2024 HK$23,537,638,750,063 HK$23,096,768,243,107 HK$26,359,440,399,333 HK$23,531,376,176,357 HK$1,508,628 -
Jan-26 2024 HK$22,337,471,281,362 HK$21,823,694,807,278 HK$28,520,740,526,659 HK$21,823,694,807,278 HK$3,921,524 -

Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 19 giorni, dal giorno 03-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80592 HKD.