Cap Mercato S$3.69T
-0.36%
Volume 24o S$323.59B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Feb-09 2024 | S$1,511,725,094,309 | S$1,421,373,636,419 | S$1,554,807,587,682 | S$1,542,068,170,174 | S$1,413,266 | - |
Feb-08 2024 | S$1,527,731,564,013 | S$1,522,393,968,709 | S$1,835,852,735,183 | S$1,741,250,418,294 | S$1,369,130 | - |
Feb-07 2024 | S$1,762,248,363,524 | S$1,750,182,017,416 | S$2,044,956,589,272 | S$2,044,956,589,272 | S$1,386,582 | - |
Feb-06 2024 | S$2,034,304,141,834 | S$1,764,399,131,649 | S$2,086,349,323,258 | S$2,045,411,616,950 | S$1,571,926 | - |
Feb-05 2024 | S$2,067,814,941,860 | S$2,067,814,941,860 | S$2,749,270,405,027 | S$2,559,589,499,818 | S$1,358,925 | - |
Feb-04 2024 | S$2,382,438,126,779 | S$2,366,456,181,299 | S$2,816,669,777,198 | S$2,654,236,128,766 | S$1,506,149 | - |
Feb-03 2024 | S$2,421,784,054,079 | S$2,135,846,413,949 | S$2,940,664,679,780 | S$2,895,458,389,590 | S$1,155,414 | - |
Feb-02 2024 | S$3,084,667,158,630 | S$3,023,144,301,161 | S$3,339,081,794,185 | S$3,117,237,154,809 | S$1,086,582 | - |
Feb-01 2024 | S$3,122,924,412,371 | S$2,863,073,096,317 | S$3,298,945,044,231 | S$2,866,583,307,079 | S$790,008 | - |
Jan-31 2024 | S$2,838,399,428,361 | S$2,737,496,794,880 | S$3,317,280,301,311 | S$3,195,006,090,525 | S$329,267 | - |
Jan-30 2024 | S$3,328,509,681,008 | S$3,220,238,322,957 | S$4,322,115,776,299 | S$3,601,259,872,422 | S$346,054 | - |
Jan-29 2024 | S$3,595,692,720,343 | S$3,595,692,720,343 | S$4,781,541,396,408 | S$4,568,840,367,349 | S$463,578 | - |
Jan-28 2024 | S$4,490,123,597,916 | S$4,169,910,448,952 | S$4,682,379,648,230 | S$4,169,910,448,952 | S$297,935 | - |
Jan-27 2024 | S$4,061,807,051,812 | S$3,985,727,588,060 | S$4,548,755,379,957 | S$4,060,726,341,622 | S$260,339 | - |
Jan-26 2024 | S$3,854,698,397,478 | S$3,766,037,808,893 | S$4,921,723,297,065 | S$3,766,037,808,893 | S$676,723 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34704 SGD.