Cap Mercato ₱159.10T
-0.22%
Volume 24o ₱13.87T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Feb-09 2024 | ₱65,270,658,984,364 | ₱61,369,619,556,694 | ₱67,130,800,582,682 | ₱66,580,759,984,047 | ₱61,019,564 | - |
Feb-08 2024 | ₱65,961,758,728,303 | ₱65,731,301,243,536 | ₱79,265,283,267,950 | ₱75,180,707,581,504 | ₱59,113,947 | - |
Feb-07 2024 | ₱76,087,320,647,352 | ₱75,566,340,764,868 | ₱88,293,608,856,989 | ₱88,293,608,856,989 | ₱59,867,454 | - |
Feb-06 2024 | ₱87,833,675,852,831 | ₱76,180,182,804,202 | ₱90,080,792,938,667 | ₱88,313,255,257,319 | ₱67,869,906 | - |
Feb-05 2024 | ₱89,280,547,383,260 | ₱89,280,547,383,260 | ₱118,703,256,126,318 | ₱110,513,541,126,969 | ₱58,673,324 | - |
Feb-04 2024 | ₱102,864,804,659,074 | ₱102,174,763,779,771 | ₱121,613,309,980,204 | ₱114,600,030,043,038 | ₱65,029,894 | - |
Feb-03 2024 | ₱104,563,615,251,648 | ₱92,217,892,957,288 | ₱126,966,948,040,907 | ₱125,015,108,806,351 | ₱49,886,471 | - |
Feb-02 2024 | ₱133,184,438,724,450 | ₱130,528,110,887,648 | ₱144,169,115,092,163 | ₱134,590,689,848,884 | ₱46,914,572 | - |
Feb-01 2024 | ₱134,836,244,447,578 | ₱123,616,832,465,424 | ₱142,436,159,722,936 | ₱123,768,390,291,977 | ₱34,109,620 | - |
Jan-31 2024 | ₱122,551,515,382,917 | ₱118,194,915,492,285 | ₱143,227,807,831,939 | ₱137,948,462,834,050 | ₱14,216,513 | - |
Jan-30 2024 | ₱143,712,650,622,181 | ₱139,037,896,650,221 | ₱186,612,861,020,643 | ₱155,488,987,999,055 | ₱14,941,314 | - |
Jan-29 2024 | ₱155,248,619,107,798 | ₱155,248,619,107,798 | ₱206,449,148,115,232 | ₱197,265,509,909,075 | ₱20,015,564 | - |
Jan-28 2024 | ₱193,866,812,994,294 | ₱180,041,201,891,434 | ₱202,167,713,167,860 | ₱180,041,201,891,434 | ₱12,863,717 | - |
Jan-27 2024 | ₱175,373,699,846,048 | ₱172,088,871,967,654 | ₱196,398,314,962,246 | ₱175,327,038,805,277 | ₱11,240,455 | - |
Jan-26 2024 | ₱166,431,519,551,077 | ₱162,603,485,562,166 | ₱212,501,680,462,572 | ₱162,603,485,562,166 | ₱29,218,398 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.16017 PHP.