Cap Mercato RM12.80T
-1.51%
Volume 24o RM987.22B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-09 2024 | RM5,266,191,059,691 | RM4,951,445,977,028 | RM5,416,271,681,018 | RM5,371,893,105,283 | RM4,923,203 | - |
Feb-08 2024 | RM5,321,950,620,717 | RM5,303,356,766,070 | RM6,395,310,428,680 | RM6,065,757,206,799 | RM4,769,453 | - |
Feb-07 2024 | RM6,138,904,892,088 | RM6,096,871,003,629 | RM7,123,737,079,197 | RM7,123,737,079,197 | RM4,830,248 | - |
Feb-06 2024 | RM7,086,628,597,189 | RM6,146,397,230,419 | RM7,267,931,315,618 | RM7,125,322,197,218 | RM5,475,904 | - |
Feb-05 2024 | RM7,203,365,612,513 | RM7,203,365,612,513 | RM9,577,259,306,029 | RM8,916,493,740,274 | RM4,733,902 | - |
Feb-04 2024 | RM8,299,375,601,252 | RM8,243,701,471,927 | RM9,812,049,330,015 | RM9,246,201,326,044 | RM5,246,766 | - |
Feb-03 2024 | RM8,436,439,655,667 | RM7,440,357,596,995 | RM10,243,993,504,179 | RM10,086,514,500,796 | RM4,024,958 | - |
Feb-02 2024 | RM10,745,635,350,008 | RM10,531,316,540,861 | RM11,631,905,005,951 | RM10,859,095,014,954 | RM3,785,179 | - |
Feb-01 2024 | RM10,878,906,940,441 | RM9,973,698,260,235 | RM11,492,086,070,241 | RM9,985,926,303,948 | RM2,752,045 | - |
Jan-31 2024 | RM9,887,745,959,723 | RM9,536,245,182,012 | RM11,555,958,111,047 | RM11,130,008,076,812 | RM1,147,022 | - |
Jan-30 2024 | RM11,595,076,373,480 | RM11,217,906,172,405 | RM15,056,366,759,921 | RM12,545,219,111,043 | RM1,205,501 | - |
Jan-29 2024 | RM12,525,825,580,691 | RM12,525,825,580,691 | RM16,656,805,293,566 | RM15,915,847,653,958 | RM1,614,903 | - |
Jan-28 2024 | RM15,641,632,752,719 | RM14,526,149,766,679 | RM16,311,369,001,159 | RM14,526,149,766,679 | RM1,037,875 | - |
Jan-27 2024 | RM14,149,564,668,184 | RM13,884,536,989,974 | RM15,845,880,315,692 | RM14,145,799,945,113 | RM906,906 | - |
Jan-26 2024 | RM13,428,088,423,631 | RM13,119,233,592,344 | RM17,145,137,910,886 | RM13,119,233,592,344 | RM2,357,409 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.